14848 速騰華泰七一購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01013.3800121.159
03/11/20260.01012.7900125.286
02/11/20260.01013.2800120.556
30/10/20260.01013.1300119.724
29/10/20260.01013.7800114.035
28/10/20260.01014.3400109.298
27/10/20260.01013.7900112.729
26/10/20260.01014.3400108.130
23/10/20260.01014.1000108.141
22/10/20260.01013.6000111.206
21/10/20260.01014.8700101.753
20/10/20260.01015.360098.036
16/10/20260.01014.780099.858
15/10/20260.01014.6000100.565
14/10/20260.01015.220096.092
13/10/20260.01015.710092.612
12/10/20260.01016.120089.732
09/10/20260.01016.250087.752
08/10/20260.01015.400092.370
07/10/20260.01016.070088.001
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 08:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。