14854 南航華泰七二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.010 | 2.915 | 0 | 65.600 | ||||
| 11/11/2026 | 0.010 | 3.000 | 0 | 62.158 | ||||
| 10/11/2026 | 0.010 | 3.160 | 0 | 56.287 | ||||
| 09/11/2026 | 0.010 | 2.905 | 288,000 | 64.751 | 288,000 | 0.010 | ||
| 06/11/2026 | 0.011 | 2.985 | 4,400,000 | 61.953 | 4,400,000 | 0.012 | ||
| 05/11/2026 | 0.012 | 3.050 | 8,000,000 | 60.415 | 8,000,000 | 0.012 | ||
| 04/11/2026 | 0.010 | 2.910 | 0 | 62.700 | ||||
| 03/11/2026 | 0.010 | 2.850 | 0 | 64.428 | ||||
| 02/11/2026 | 0.010 | 2.815 | 0 | 65.307 | ||||
| 30/10/2026 | 0.010 | 2.720 | 0 | 67.607 | ||||
| 29/10/2026 | 0.010 | 2.660 | 0 | 69.423 | ||||
| 28/10/2026 | 0.010 | 2.665 | 0 | 68.867 | ||||
| 27/10/2026 | 0.010 | 2.690 | 0 | 67.607 | ||||
| 26/10/2026 | 0.010 | 2.705 | 0 | 66.713 | ||||
| 23/10/2026 | 0.010 | 2.700 | 0 | 65.879 | ||||
| 22/10/2026 | 0.010 | 2.675 | 0 | 66.420 | ||||
| 21/10/2026 | 0.010 | 2.775 | 0 | 62.656 | ||||
| 20/10/2026 | 0.010 | 2.725 | 0 | 64.040 | ||||
| 16/10/2026 | 0.010 | 2.770 | 0 | 61.323 | ||||
| 15/10/2026 | 0.010 | 2.710 | 0 | 63.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |