14857 長飛摩通七一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.010 | 107.200 | 0 | 141.704 | ||||
| 30/10/2026 | 0.010 | 96.150 | 0 | 155.464 | ||||
| 29/10/2026 | 0.010 | 101.200 | 0 | 146.568 | ||||
| 28/10/2026 | 0.010 | 111.600 | 50,000 | 130.778 | ||||
| 27/10/2026 | 0.010 | 103.700 | 0 | 140.937 | ||||
| 26/10/2026 | 0.010 | 102.300 | 0 | 142.044 | ||||
| 23/10/2026 | 0.010 | 112.200 | 50,000 | 125.801 | ||||
| 22/10/2026 | 0.010 | 110.700 | 2,425,000 | 126.969 | 1,825,000 | 0.012 | 250,000 | 0.012 |
| 21/10/2026 | 0.016 | 125.500 | 5,450,000 | 125.687 | 4,325,000 | 0.016 | 300,000 | 0.018 |
| 20/10/2026 | 0.017 | 124.400 | 425,000 | 129.036 | 400,000 | 0.018 | 25,000 | 0.017 |
| 16/10/2026 | 0.016 | 124.000 | 4,450,000 | 123.870 | 2,825,000 | 0.016 | 1,575,000 | 0.015 |
| 15/10/2026 | 0.017 | 122.600 | 11,125,000 | 127.592 | 5,950,000 | 0.018 | 4,475,000 | 0.016 |
| 14/10/2026 | 0.027 | 141.200 | 10,375,000 | 125.684 | 6,550,000 | 0.029 | 3,225,000 | 0.034 |
| 13/10/2026 | 0.035 | 150.600 | 13,075,000 | 127.904 | 1,875,000 | 0.034 | 11,100,000 | 0.036 |
| 12/10/2026 | 0.039 | 156.100 | 139,125,000 | 126.955 | 66,325,000 | 0.044 | 66,775,000 | 0.044 |
| 09/10/2026 | 0.051 | 168.300 | 233,125,000 | 127.861 | 116,525,000 | 0.047 | 116,575,000 | 0.047 |
| 08/10/2026 | 0.051 | 167.600 | 129,425,000 | 128.086 | 65,475,000 | 0.057 | 63,675,000 | 0.057 |
| 07/10/2026 | 0.064 | 179.700 | 150,000 | 129.912 | 75,000 | 0.067 | 25,000 | 0.065 |
| 06/10/2026 | 0.064 | 180.000 | 109,150,000 | 128.853 | 54,250,000 | 0.065 | 54,875,000 | 0.065 |
| 05/10/2026 | 0.066 | 179.100 | 500,000 | 132.067 | 250,000 | 0.064 | 250,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |