14881 建板國君七一購Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0 | 124.622 | ||||||
| 04/08/2026 | 0 | 133.245 | ||||||
| 03/08/2026 | 0 | 136.219 | ||||||
| 31/07/2026 | 0 | 136.731 | ||||||
| 30/07/2026 | 0 | 137.185 | ||||||
| 29/07/2026 | 0 | 129.521 | 105,000 | 0.012 | ||||
| 28/07/2026 | 0 | 133.180 | ||||||
| 27/07/2026 | 0 | 129.361 | 75,000 | 0.024 | ||||
| 24/07/2026 | 0 | 134.797 | ||||||
| 23/07/2026 | 0 | 130.362 | ||||||
| 22/07/2026 | 0 | 131.130 | 250,000 | 0.031 | ||||
| 21/07/2026 | 0 | 127.779 | 380,000 | 0.033 | ||||
| 20/07/2026 | 0 | 125.152 | 860,000 | 0.027 | ||||
| 17/07/2026 | 0 | 127.256 | 2,335,000 | 0.036 | 380,000 | 0.034 | ||
| 16/07/2026 | 0 | 125.273 | 120,175,000 | 0.054 | 122,785,000 | 0.054 | ||
| 15/07/2026 | 0 | 124.533 | 50,785,000 | 0.071 | 50,695,000 | 0.071 | ||
| 14/07/2026 | 0 | 124.834 | 60,210,000 | 0.061 | 61,015,000 | 0.061 | ||
| 13/07/2026 | 0 | 127.059 | 70,000,000 | 0.082 | 70,250,000 | 0.082 | ||
| 10/07/2026 | 0 | 131.387 | 30,000,000 | 0.144 | 30,105,000 | 0.144 | ||
| 09/07/2026 | 0 | 131.034 | 25,005,000 | 0.118 | 25,005,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |