14886 建行瑞銀七三購Ａ (认购证)
按盘价 
0.320 -0.005 (-1.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.320 | 9.590 | 0 | 31.151 | ||||
| 17/09/2026 | 0.325 | 9.675 | 0 | 28.886 | ||||
| 16/09/2026 | 0.325 | 9.635 | 0 | 30.429 | ||||
| 15/09/2026 | 0.325 | 9.610 | 0 | 31.291 | ||||
| 14/09/2026 | 0.365 | 9.890 | 0 | 29.889 | ||||
| 11/09/2026 | 0.350 | 9.750 | 0 | 31.601 | ||||
| 10/09/2026 | 0.350 | 9.765 | 10,000 | 30.893 | 10,000 | 0.335 | ||
| 09/09/2026 | 0.315 | 9.610 | 10,000 | 28.203 | 10,000 | 0.325 | ||
| 08/09/2026 | 0.310 | 9.560 | 30,000 | 28.839 | 30,000 | 0.310 | ||
| 07/09/2026 | 0.310 | 9.535 | 0 | 29.696 | ||||
| 04/09/2026 | 0.355 | 9.760 | 380,000 | 31.741 | 380,000 | 0.345 | ||
| 03/09/2026 | 0.315 | 9.565 | 0 | 29.399 | ||||
| 02/09/2026 | 0.325 | 9.670 | 10,000 | 27.652 | 10,000 | 0.310 | ||
| 01/09/2026 | 0.315 | 9.600 | 20,000 | 27.987 | 20,000 | 0.310 | ||
| 31/08/2026 | 0.295 | 9.500 | 0 | 25.771 | ||||
| 28/08/2026 | 0.248 | 9.140 | 540,000 | 27.371 | 270,000 | 0.246 | 270,000 | 0.245 |
| 27/08/2026 | 0.246 | 9.135 | 930,000 | 27.011 | 575,000 | 0.240 | 355,000 | 0.240 |
| 26/08/2026 | 0.260 | 9.215 | 0 | 27.428 | ||||
| 25/08/2026 | 0.250 | 9.180 | 0 | 26.318 | ||||
| 24/08/2026 | 0.250 | 9.175 | 0 | 26.403 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |