14888 地平法巴七二購Ａ (认购证)
按盘价 
0.133 +0.004 (+3.101%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.129 | 5.170 | 84,000 | 70.185 | 84,000 | 0.131 | ||
| 03/08/2026 | 0.133 | 5.135 | 9,000 | 72.448 | 9,000 | 0.133 | ||
| 31/07/2026 | 0.139 | 5.170 | 219,000 | 72.818 | 45,000 | 0.141 | 174,000 | 0.143 |
| 30/07/2026 | 0.141 | 5.220 | 15,000 | 71.748 | 15,000 | 0.141 | ||
| 29/07/2026 | 0.152 | 5.250 | 60,000 | 74.301 | 60,000 | 0.152 | ||
| 28/07/2026 | 0.128 | 5.000 | 45,000 | 73.631 | 45,000 | 0.119 | ||
| 27/07/2026 | 0.092 | 4.620 | 0 | 71.339 | ||||
| 24/07/2026 | 0.085 | 4.420 | 0 | 73.731 | ||||
| 23/07/2026 | 0.094 | 4.570 | 0 | 72.819 | ||||
| 22/07/2026 | 0.132 | 4.750 | 0 | 81.584 | ||||
| 21/07/2026 | 0.107 | 4.450 | 0 | 81.240 | ||||
| 20/07/2026 | 0.104 | 4.390 | 0 | 81.681 | ||||
| 17/07/2026 | 0.103 | 4.330 | 0 | 82.499 | ||||
| 16/07/2026 | 0.118 | 4.610 | 0 | 79.511 | ||||
| 15/07/2026 | 0.109 | 4.420 | 0 | 81.698 | ||||
| 14/07/2026 | 0.109 | 4.420 | 0 | 81.572 | ||||
| 13/07/2026 | 0.111 | 4.420 | 0 | 82.153 | ||||
| 10/07/2026 | 0.111 | 4.420 | 6,000 | 81.536 | 3,000 | 0.113 | 3,000 | 0.116 |
| 09/07/2026 | 4.360 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |