14892 比電摩通六六購Ａ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/02/20260.01232.680085.283
02/02/20260.01232.420085.848
30/01/20260.01233.400081.714
29/01/20260.01234.420078.185
28/01/20260.01234.680077.104
27/01/20260.01234.160078.436
26/01/20260.01233.780079.358
23/01/20260.01234.400076.630
22/01/20260.01234.300076.678
21/01/20260.01234.300076.422
20/01/20260.01233.480078.695
19/01/20260.01234.400075.610
16/01/20260.01235.060072.911
15/01/20260.01235.520071.334
14/01/20260.01234.400074.394
13/01/20260.01234.300074.401
12/01/20260.01234.520073.514
09/01/20260.01234.300073.473
08/01/20260.01235.200070.636
07/01/20260.01236.000068.160
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。