14894 優必摩通七一購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/11/20260.01062.1000122.142
02/11/20260.01064.4500115.660
30/10/20260.01063.4500115.417
29/10/20260.01065.3000110.413
28/10/20260.01069.1000101.459
27/10/20260.01063.3000113.336
26/10/20260.01068.5000101.308
23/10/20260.01068.200099.902
22/10/20260.01063.9000108.292
21/10/20260.01067.3500100.344
20/10/20260.01168.4500100.113
16/10/20260.01264.5500108.307
15/10/20260.01262.6500111.793
14/10/20260.01267.2000101.487
13/10/20260.01267.4000100.484
12/10/20260.01367.7000101.659
09/10/20260.01671.750098.196
08/10/20260.01669.2000102.812
07/10/20260.02074.400099.218
06/10/20260.02275.0500100.790
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/11/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。