14907 建行麥銀七一購Ａ (认购证)
按盘价 
0.560 +0.070 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.490 | 10.250 | 10,000 | 30.442 | 10,000 | 0.490 | ||
| 03/11/2026 | 0.450 | 10.110 | 0 | 31.221 | ||||
| 02/11/2026 | 0.460 | 10.140 | 10,000 | 30.995 | 10,000 | 0.460 | ||
| 30/10/2026 | 0.500 | 10.260 | 0 | 30.187 | ||||
| 29/10/2026 | 0.450 | 10.130 | 0 | 29.466 | ||||
| 28/10/2026 | 0.400 | 9.920 | 0 | 31.345 | ||||
| 27/10/2026 | 0.405 | 10.000 | 0 | 28.936 | ||||
| 26/10/2026 | 0.395 | 9.920 | 0 | 30.441 | ||||
| 23/10/2026 | 0.350 | 9.765 | 0 | 30.132 | ||||
| 22/10/2026 | 0.350 | 9.720 | 0 | 31.315 | ||||
| 21/10/2026 | 0.360 | 9.780 | 0 | 30.364 | ||||
| 20/10/2026 | 0.365 | 9.780 | 0 | 30.705 | ||||
| 16/10/2026 | 0.395 | 9.865 | 0 | 30.476 | ||||
| 15/10/2026 | 0.420 | 9.975 | 0 | 29.346 | ||||
| 14/10/2026 | 0.390 | 9.855 | 0 | 29.955 | ||||
| 13/10/2026 | 0.415 | 9.960 | 0 | 29.002 | ||||
| 12/10/2026 | 0.405 | 9.910 | 0 | 29.430 | ||||
| 09/10/2026 | 0.345 | 9.735 | 0 | 28.284 | ||||
| 08/10/2026 | 0.340 | 9.665 | 0 | 29.602 | ||||
| 07/10/2026 | 0.340 | 9.630 | 0 | 30.400 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 17:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |