14909 瑞聲匯豐七一購Ａ (认购证)
按盘价 
0.106 -0.009 (-7.826%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.115 | 41.940 | 44,740,000 | 61.526 | 21,770,000 | 0.113 | 22,770,000 | 0.112 |
| 04/08/2026 | 0.106 | 41.060 | 40,360,000 | 61.891 | 20,170,000 | 0.105 | 20,180,000 | 0.104 |
| 03/08/2026 | 0.101 | 40.280 | 25,870,000 | 62.815 | 12,930,000 | 0.093 | 12,940,000 | 0.091 |
| 31/07/2026 | 0.081 | 38.540 | 18,280,000 | 62.230 | 9,140,000 | 0.080 | 9,140,000 | 0.080 |
| 30/07/2026 | 0.077 | 37.940 | 22,440,000 | 62.665 | 11,220,000 | 0.076 | 11,220,000 | 0.075 |
| 29/07/2026 | 0.094 | 39.240 | 29,900,000 | 63.148 | 14,950,000 | 0.086 | 14,950,000 | 0.086 |
| 28/07/2026 | 0.090 | 38.840 | 48,540,000 | 63.117 | 24,270,000 | 0.095 | 24,270,000 | 0.095 |
| 27/07/2026 | 0.096 | 39.300 | 25,960,000 | 63.076 | 12,980,000 | 0.094 | 12,980,000 | 0.094 |
| 24/07/2026 | 0.093 | 38.900 | 29,140,000 | 62.909 | 14,570,000 | 0.090 | 14,570,000 | 0.090 |
| 23/07/2026 | 0.102 | 39.560 | 19,060,000 | 62.977 | 9,480,000 | 0.108 | 9,580,000 | 0.106 |
| 22/07/2026 | 0.099 | 39.200 | 41,800,000 | 63.116 | 20,880,000 | 0.107 | 20,900,000 | 0.107 |
| 21/07/2026 | 0.106 | 39.500 | 27,100,000 | 63.717 | 13,550,000 | 0.107 | 13,550,000 | 0.107 |
| 20/07/2026 | 0.102 | 38.940 | 17,040,000 | 64.219 | 8,520,000 | 0.099 | 8,520,000 | 0.099 |
| 17/07/2026 | 0.101 | 38.640 | 37,880,000 | 64.280 | 18,960,000 | 0.106 | 18,920,000 | 0.106 |
| 16/07/2026 | 0.132 | 41.040 | 34,020,000 | 63.911 | 17,030,000 | 0.131 | 16,950,000 | 0.130 |
| 15/07/2026 | 0.106 | 38.520 | 24,600,000 | 65.432 | 12,240,000 | 0.110 | 12,360,000 | 0.110 |
| 14/07/2026 | 0.104 | 38.000 | 29,370,000 | 66.361 | 14,700,000 | 0.098 | 14,670,000 | 0.098 |
| 13/07/2026 | 0.110 | 38.180 | 25,400,000 | 67.054 | 12,470,000 | 0.110 | 12,500,000 | 0.110 |
| 10/07/2026 | 0.117 | 38.680 | 47,200,000 | 66.601 | 23,600,000 | 0.133 | 23,600,000 | 0.133 |
| 09/07/2026 | 0.127 | 39.160 | 29,720,000 | 67.184 | 14,860,000 | 0.121 | 14,860,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |