14921 長飛信證七二購Ａ (认购证)
按盘价 
0.014 -0.004 (-22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.018 | 107.200 | 75,000 | 127.006 | 50,000 | 0.018 | 25,000 | 0.018 |
| 30/10/2026 | 0.013 | 96.150 | 75,000 | 126.437 | 75,000 | 0.014 | ||
| 29/10/2026 | 0.015 | 101.200 | 50,000 | 124.933 | 50,000 | 0.015 | ||
| 28/10/2026 | 0.021 | 111.600 | 50,000 | 125.643 | 50,000 | 0.021 | ||
| 27/10/2026 | 0.017 | 103.700 | 0 | 125.901 | ||||
| 26/10/2026 | 0.017 | 102.300 | 0 | 127.252 | ||||
| 23/10/2026 | 0.022 | 112.200 | 225,000 | 124.526 | 225,000 | 0.021 | ||
| 22/10/2026 | 0.022 | 110.700 | 275,000 | 125.984 | 250,000 | 0.022 | 25,000 | 0.027 |
| 21/10/2026 | 0.031 | 125.500 | 50,000 | 124.209 | 25,000 | 0.031 | 25,000 | 0.032 |
| 20/10/2026 | 0.030 | 124.400 | 0 | 123.305 | ||||
| 16/10/2026 | 0.030 | 124.000 | 125,000 | 121.908 | 125,000 | 0.030 | ||
| 15/10/2026 | 0.030 | 122.600 | 500,000 | 123.210 | 275,000 | 0.035 | 25,000 | 0.035 |
| 14/10/2026 | 0.046 | 141.200 | 1,675,000 | 125.227 | 825,000 | 0.054 | 850,000 | 0.055 |
| 13/10/2026 | 0.056 | 150.600 | 4,525,000 | 126.988 | 2,250,000 | 0.057 | 2,250,000 | 0.057 |
| 12/10/2026 | 0.063 | 156.100 | 17,800,000 | 128.813 | 8,925,000 | 0.070 | 8,875,000 | 0.070 |
| 09/10/2026 | 0.076 | 168.300 | 30,650,000 | 128.031 | 15,300,000 | 0.071 | 15,150,000 | 0.072 |
| 08/10/2026 | 0.077 | 167.600 | 12,650,000 | 129.670 | 6,450,000 | 0.083 | 6,200,000 | 0.083 |
| 07/10/2026 | 0.090 | 179.700 | 12,000,000 | 128.813 | 5,875,000 | 0.094 | 6,025,000 | 0.094 |
| 06/10/2026 | 0.091 | 180.000 | 18,725,000 | 129.121 | 9,475,000 | 0.093 | 9,250,000 | 0.093 |
| 05/10/2026 | 0.091 | 179.100 | 15,775,000 | 129.820 | 7,725,000 | 0.091 | 7,800,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/11/2026 16:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |