14923 金軟信證七一購Ａ (认购证)
按盘价 
0.217 +0.001 (+0.463%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.216 | 27.340 | 20,000 | 63.616 | 20,000 | 0.216 | ||
| 05/08/2026 | 0.249 | 28.620 | 0 | 62.512 | ||||
| 04/08/2026 | 0.249 | 28.500 | 2,272,000 | 63.220 | 1,172,000 | 0.242 | 1,000,000 | 0.242 |
| 03/08/2026 | 0.243 | 28.140 | 29,944,000 | 64.192 | 14,992,000 | 0.236 | 14,952,000 | 0.236 |
| 31/07/2026 | 0.210 | 26.760 | 16,332,000 | 65.062 | 8,104,000 | 0.201 | 8,228,000 | 0.201 |
| 30/07/2026 | 0.177 | 25.380 | 620,000 | 65.572 | 316,000 | 0.184 | 304,000 | 0.181 |
| 29/07/2026 | 0.182 | 25.660 | 1,280,000 | 64.841 | 620,000 | 0.173 | 660,000 | 0.174 |
| 28/07/2026 | 0.164 | 24.940 | 2,928,000 | 64.557 | 1,464,000 | 0.176 | 1,464,000 | 0.177 |
| 27/07/2026 | 0.160 | 24.660 | 600,000 | 65.117 | 300,000 | 0.160 | 300,000 | 0.161 |
| 24/07/2026 | 0.145 | 23.980 | 0 | 64.732 | ||||
| 23/07/2026 | 0.156 | 24.400 | 0 | 64.977 | ||||
| 22/07/2026 | 0.163 | 24.560 | 20,000 | 65.726 | 20,000 | 0.166 | ||
| 21/07/2026 | 0.177 | 25.200 | 72,000 | 65.184 | 72,000 | 0.171 | ||
| 20/07/2026 | 0.162 | 24.520 | 1,864,000 | 65.375 | 892,000 | 0.156 | 892,000 | 0.158 |
| 17/07/2026 | 0.142 | 23.720 | 660,000 | 64.331 | 360,000 | 0.155 | 300,000 | 0.158 |
| 16/07/2026 | 0.165 | 24.680 | 3,468,000 | 64.459 | 1,684,000 | 0.164 | 1,784,000 | 0.162 |
| 15/07/2026 | 0.150 | 23.800 | 632,000 | 65.789 | 316,000 | 0.150 | 316,000 | 0.149 |
| 14/07/2026 | 0.147 | 23.940 | 7,160,000 | 63.951 | 3,180,000 | 0.136 | 3,980,000 | 0.136 |
| 13/07/2026 | 0.142 | 23.480 | 8,832,000 | 65.276 | 4,432,000 | 0.146 | 4,400,000 | 0.146 |
| 10/07/2026 | 0.158 | 24.100 | 5,432,000 | 65.363 | 2,700,000 | 0.167 | 2,732,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |