14943 比迪摩利七一沽Ａ (认沽证)
按盘价 
0.195 -0.017 (-8.019%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.212 | 70.450 | 0 | 41.825 | ||||
| 30/10/2026 | 0.236 | 68.250 | 0 | 41.205 | ||||
| 29/10/2026 | 0.236 | 68.650 | 0 | 46.418 | ||||
| 28/10/2026 | 0.215 | 70.450 | 0 | 43.926 | ||||
| 27/10/2026 | 0.222 | 70.050 | 0 | 46.514 | ||||
| 26/10/2026 | 0.210 | 70.800 | 0 | 42.095 | ||||
| 23/10/2026 | 0.203 | 71.600 | 0 | 42.581 | ||||
| 22/10/2026 | 0.248 | 67.400 | 1,088,000 | 43.192 | 544,000 | 0.228 | 544,000 | 0.225 |
| 21/10/2026 | 0.204 | 71.150 | 0 | 38.807 | ||||
| 20/10/2026 | 0.181 | 73.650 | 0 | 40.524 | ||||
| 16/10/2026 | 0.181 | 73.750 | 56,000 | 40.465 | 56,000 | 0.181 | ||
| 15/10/2026 | 0.190 | 72.950 | 88,000 | 41.250 | 16,000 | 0.194 | 72,000 | 0.190 |
| 14/10/2026 | 0.189 | 72.850 | 0 | 39.554 | ||||
| 13/10/2026 | 0.187 | 73.250 | 0 | 40.809 | ||||
| 12/10/2026 | 0.176 | 74.350 | 0 | 40.205 | ||||
| 09/10/2026 | 0.166 | 75.600 | 0 | 40.557 | ||||
| 08/10/2026 | 0.191 | 72.900 | 0 | 40.389 | ||||
| 07/10/2026 | 0.175 | 74.550 | 0 | 39.889 | ||||
| 06/10/2026 | 0.175 | 75.000 | 0 | 42.205 | ||||
| 05/10/2026 | 0.183 | 74.100 | 16,000 | 41.968 | 16,000 | 0.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |