14943 比迪摩利七一沽Ａ (认沽证)
按盘价 
0.137 +0.003 (+2.239%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.134 | 81.150 | 320,000 | 42.753 | 160,000 | 0.151 | 160,000 | 0.151 |
| 16/09/2026 | 0.147 | 79.200 | 0 | 42.127 | ||||
| 15/09/2026 | 0.148 | 79.050 | 0 | 41.924 | ||||
| 14/09/2026 | 0.143 | 80.200 | 0 | 43.320 | ||||
| 11/09/2026 | 0.146 | 79.850 | 64,000 | 43.067 | 56,000 | 0.152 | ||
| 10/09/2026 | 0.146 | 79.550 | 288,000 | 41.940 | 120,000 | 0.145 | 168,000 | 0.141 |
| 09/09/2026 | 0.130 | 81.800 | 0 | 41.699 | ||||
| 08/09/2026 | 0.116 | 83.850 | 0 | 41.248 | ||||
| 07/09/2026 | 0.112 | 84.500 | 0 | 41.097 | ||||
| 04/09/2026 | 0.105 | 86.150 | 48,000 | 41.725 | 48,000 | 0.105 | ||
| 03/09/2026 | 0.108 | 85.700 | 1,152,000 | 41.754 | 472,000 | 0.108 | 488,000 | 0.106 |
| 02/09/2026 | 0.111 | 85.250 | 1,104,000 | 41.766 | 784,000 | 0.112 | 320,000 | 0.104 |
| 01/09/2026 | 0.093 | 88.250 | 2,320,000 | 40.972 | 1,160,000 | 0.087 | 1,160,000 | 0.087 |
| 31/08/2026 | 0.099 | 87.200 | 3,136,000 | 41.011 | 1,376,000 | 0.098 | 1,320,000 | 0.096 |
| 28/08/2026 | 0.078 | 91.950 | 2,984,000 | 41.410 | 1,640,000 | 0.081 | 672,000 | 0.076 |
| 27/08/2026 | 0.083 | 91.250 | 3,000,000 | 42.002 | 1,776,000 | 0.081 | 1,224,000 | 0.079 |
| 26/08/2026 | 0.077 | 92.600 | 3,624,000 | 41.827 | 1,576,000 | 0.075 | 1,984,000 | 0.075 |
| 25/08/2026 | 0.072 | 93.600 | 3,696,000 | 41.336 | 1,024,000 | 0.079 | 2,640,000 | 0.077 |
| 24/08/2026 | 0.078 | 92.800 | 992,000 | 42.239 | 496,000 | 0.083 | 496,000 | 0.080 |
| 21/08/2026 | 0.076 | 93.150 | 384,000 | 41.619 | 208,000 | 0.078 | 176,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 13:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |