14945 小米摩利七一沽Ｂ (认沽证)
按盘价 
0.041 -0.005 (-10.870%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.046 | 25.920 | 713,600 | 54.769 | 356,800 | 0.044 | 356,800 | 0.044 |
| 09/09/2026 | 0.044 | 26.380 | 520,000 | 55.516 | 60,800 | 0.043 | 459,200 | 0.045 |
| 08/09/2026 | 0.039 | 26.920 | 1,516,800 | 55.339 | 697,600 | 0.041 | 758,400 | 0.037 |
| 07/09/2026 | 0.035 | 27.500 | 2,406,400 | 55.469 | 1,248,000 | 0.036 | 1,158,400 | 0.036 |
| 04/09/2026 | 0.030 | 28.440 | 2,083,200 | 55.610 | 968,000 | 0.029 | 972,800 | 0.031 |
| 03/09/2026 | 0.037 | 27.440 | 859,200 | 55.209 | 331,200 | 0.032 | 400,000 | 0.032 |
| 02/09/2026 | 0.033 | 28.060 | 1,955,200 | 55.330 | 828,800 | 0.036 | 828,800 | 0.036 |
| 01/09/2026 | 0.037 | 27.560 | 1,230,400 | 55.148 | 385,600 | 0.036 | 385,600 | 0.034 |
| 31/08/2026 | 0.038 | 27.620 | 892,800 | 55.509 | 473,600 | 0.039 | 419,200 | 0.037 |
| 28/08/2026 | 0.036 | 27.820 | 1,600,000 | 54.757 | 745,600 | 0.037 | 800,000 | 0.037 |
| 27/08/2026 | 0.041 | 27.480 | 348,800 | 55.365 | 179,200 | 0.037 | 169,600 | 0.035 |
| 26/08/2026 | 0.033 | 28.460 | 8,220,800 | 55.066 | 3,724,800 | 0.031 | 3,734,400 | 0.031 |
| 25/08/2026 | 0.037 | 27.760 | 2,110,400 | 54.358 | 1,062,400 | 0.037 | 1,048,000 | 0.037 |
| 24/08/2026 | 0.038 | 27.820 | 838,400 | 54.718 | 664,000 | 0.035 | 174,400 | 0.037 |
| 21/08/2026 | 0.030 | 29.020 | 7,148,800 | 54.416 | 2,968,000 | 0.031 | 3,336,000 | 0.032 |
| 20/08/2026 | 0.036 | 27.760 | 19,718,400 | 53.050 | 8,972,800 | 0.032 | 8,724,800 | 0.034 |
| 19/08/2026 | 0.041 | 27.440 | 23,566,400 | 53.709 | 10,726,400 | 0.041 | 11,038,400 | 0.042 |
| 18/08/2026 | 0.055 | 26.180 | 6,852,800 | 53.914 | 3,283,200 | 0.060 | 3,569,600 | 0.059 |
| 17/08/2026 | 0.058 | 25.880 | 1,849,600 | 53.572 | 915,200 | 0.061 | 934,400 | 0.062 |
| 14/08/2026 | 0.066 | 25.620 | 3,512,000 | 54.332 | 1,758,400 | 0.069 | 1,753,600 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |