14952 立訊花旗七一購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
09/11/20260.01349.190091.314
06/11/20260.01348.990089.691
05/11/20260.01350.580084.259
04/11/20260.01350.530083.744
03/11/20260.01346.430095.370
02/11/20260.01345.270098.273
30/10/20260.01345.230096.024
29/10/20260.01347.310089.081
28/10/20260.01649.79016,00086.17816,0000.016
27/10/20260.01548.130088.845
26/10/20260.01648.930087.482
23/10/20260.01649.930082.896
22/10/20260.01446.930087.712
21/10/20260.01549.290082.104
20/10/20260.01447.450085.122
16/10/20260.01446.630085.304
15/10/20260.01845.210095.130
14/10/20260.01848.070086.260
13/10/20260.02048.790086.418
12/10/20260.02149.430085.393
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/11/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。