14957 越疆花旗七五購Ａ (认购证)
按盘价 
0.115 +0.010 (+9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.105 | 24.920 | 5,403,200 | 134.737 | 2,824,000 | 0.109 | 2,579,200 | 0.110 |
| 05/08/2026 | 0.112 | 26.000 | 6,745,600 | 133.523 | 3,372,800 | 0.111 | 3,372,800 | 0.111 |
| 04/08/2026 | 0.111 | 25.580 | 4,166,400 | 135.216 | 2,083,200 | 0.109 | 2,083,200 | 0.110 |
| 03/08/2026 | 0.107 | 25.240 | 3,467,200 | 133.688 | 1,780,800 | 0.107 | 1,686,400 | 0.108 |
| 31/07/2026 | 0.105 | 24.580 | 8,446,400 | 135.669 | 4,248,000 | 0.105 | 4,198,400 | 0.105 |
| 30/07/2026 | 0.096 | 23.560 | 2,704,000 | 134.034 | 1,390,400 | 0.099 | 1,313,600 | 0.100 |
| 29/07/2026 | 0.106 | 24.700 | 8,729,600 | 135.309 | 4,364,800 | 0.107 | 4,364,800 | 0.107 |
| 28/07/2026 | 0.104 | 24.580 | 9,636,800 | 134.085 | 5,203,200 | 0.109 | 4,401,600 | 0.110 |
| 27/07/2026 | 0.109 | 25.240 | 6,544,000 | 133.921 | 3,272,000 | 0.105 | 3,272,000 | 0.105 |
| 24/07/2026 | 0.108 | 24.840 | 8,350,400 | 135.063 | 4,075,200 | 0.111 | 4,275,200 | 0.111 |
| 23/07/2026 | 0.115 | 25.800 | 26,289,600 | 134.577 | 12,555,200 | 0.115 | 13,316,800 | 0.115 |
| 22/07/2026 | 0.113 | 25.220 | 5,992,000 | 136.519 | 2,950,400 | 0.113 | 3,041,600 | 0.112 |
| 21/07/2026 | 0.114 | 25.660 | 5,425,600 | 134.226 | 2,937,600 | 0.104 | 2,488,000 | 0.103 |
| 20/07/2026 | 0.103 | 24.000 | 3,752,000 | 135.381 | 1,716,800 | 0.097 | 2,035,200 | 0.097 |
| 17/07/2026 | 0.097 | 23.220 | 7,716,800 | 134.492 | 3,572,800 | 0.104 | 4,139,200 | 0.103 |
| 16/07/2026 | 0.126 | 26.640 | 10,286,400 | 136.909 | 5,060,800 | 0.124 | 5,203,200 | 0.124 |
| 15/07/2026 | 24.680 | 0 | ||||||
| 14/07/2026 | 23.680 | 0 | ||||||
| 13/07/2026 | 23.480 | 0 | ||||||
| 10/07/2026 | 24.920 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |