14961 立訊法巴七一購Ｂ (认购证)
实時 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
09/11/20260.02049.1900128.303
06/11/20260.02048.9900125.746
05/11/20260.02050.5800120.399
04/11/20260.02050.5300119.594
03/11/20260.02046.4300130.036
02/11/20260.02045.2700132.433
30/10/20260.02045.2300129.454
29/10/20260.02047.3100122.709
28/10/20260.02049.7900115.287
27/10/20260.02048.1300118.811
26/10/20260.02048.9300115.910
23/10/20260.02049.9300111.096
22/10/20260.02046.9300118.019
21/10/20260.02049.2900111.246
20/10/20260.02047.4500115.176
16/10/20260.02046.6300114.445
15/10/20260.02045.2100117.424
14/10/20260.02048.0700109.516
13/10/20260.02048.7900107.139
12/10/20260.02049.4300105.008
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/11/2026 14:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。