14965 立訊摩利七一購Ａ (认购证)
按盘价 
0.080 +0.008 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.080 | 61.000 | 4,580,000 | 86.054 | ||||
| 05/08/2026 | 0.072 | 58.550 | 2,740,000 | 87.206 | 1,370,000 | 0.071 | 1,370,000 | 0.070 |
| 04/08/2026 | 0.070 | 57.900 | 4,080,000 | 87.323 | 2,490,000 | 0.069 | 990,000 | 0.069 |
| 03/08/2026 | 0.061 | 54.500 | 5,420,000 | 89.908 | 2,380,000 | 0.060 | 2,880,000 | 0.060 |
| 31/07/2026 | 0.069 | 55.700 | 10,600,000 | 91.499 | 4,640,000 | 0.073 | 5,640,000 | 0.071 |
| 30/07/2026 | 0.078 | 58.000 | 6,340,000 | 90.988 | 3,170,000 | 0.075 | 3,170,000 | 0.074 |
| 29/07/2026 | 0.085 | 59.150 | 16,700,000 | 92.065 | 8,340,000 | 0.081 | 8,360,000 | 0.080 |
| 28/07/2026 | 0.073 | 57.200 | 11,220,000 | 89.287 | 5,610,000 | 0.083 | 5,560,000 | 0.083 |
| 27/07/2026 | 0.106 | 63.250 | 10,700,000 | 92.837 | 5,350,000 | 0.101 | 5,350,000 | 0.100 |
| 24/07/2026 | 0.104 | 62.000 | 8,030,000 | 94.337 | 3,990,000 | 0.097 | 4,040,000 | 0.096 |
| 23/07/2026 | 0.089 | 59.050 | 16,320,000 | 93.177 | 8,160,000 | 0.086 | 8,160,000 | 0.085 |
| 22/07/2026 | 0.080 | 56.500 | 7,800,000 | 94.198 | 3,900,000 | 0.083 | 3,900,000 | 0.083 |
| 21/07/2026 | 0.086 | 57.950 | 23,870,000 | 93.797 | 12,350,000 | 0.082 | 10,620,000 | 0.081 |
| 20/07/2026 | 0.066 | 52.200 | 5,510,000 | 95.915 | 2,430,000 | 0.068 | 3,080,000 | 0.067 |
| 17/07/2026 | 0.073 | 53.450 | 13,840,000 | 96.564 | 6,220,000 | 0.083 | 7,300,000 | 0.083 |
| 16/07/2026 | 0.107 | 60.000 | 5,610,000 | 99.566 | 3,100,000 | 0.118 | 2,510,000 | 0.118 |
| 15/07/2026 | 0.126 | 63.000 | 13,640,000 | 101.674 | 6,920,000 | 0.127 | 6,720,000 | 0.126 |
| 14/07/2026 | 0.124 | 63.200 | 12,060,000 | 99.746 | 6,130,000 | 0.119 | 5,930,000 | 0.119 |
| 13/07/2026 | 0.125 | 61.400 | 9,480,000 | 105.318 | 4,740,000 | 0.123 | 4,710,000 | 0.122 |
| 10/07/2026 | 0.134 | 63.000 | 11,740,000 | 104.829 | 5,590,000 | 0.134 | 6,150,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |