14965 立訊摩利七一購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.013 | 49.720 | 0 | 96.442 | ||||
| 09/11/2026 | 0.013 | 49.190 | 0 | 97.110 | ||||
| 06/11/2026 | 0.013 | 48.990 | 0 | 95.374 | ||||
| 05/11/2026 | 0.013 | 50.580 | 0 | 89.677 | ||||
| 04/11/2026 | 0.013 | 50.530 | 0 | 89.126 | ||||
| 03/11/2026 | 0.013 | 46.430 | 0 | 101.286 | ||||
| 02/11/2026 | 0.013 | 45.270 | 0 | 104.316 | ||||
| 30/10/2026 | 0.013 | 45.230 | 0 | 101.931 | ||||
| 29/10/2026 | 0.013 | 47.310 | 0 | 94.652 | ||||
| 28/10/2026 | 0.013 | 49.790 | 0 | 86.561 | ||||
| 27/10/2026 | 0.013 | 48.130 | 0 | 90.855 | ||||
| 26/10/2026 | 0.014 | 48.930 | 0 | 89.764 | ||||
| 23/10/2026 | 0.014 | 49.930 | 0 | 85.078 | ||||
| 22/10/2026 | 0.011 | 46.930 | 0 | 87.290 | ||||
| 21/10/2026 | 0.011 | 49.290 | 10,000 | 80.159 | 10,000 | 0.011 | ||
| 20/10/2026 | 0.011 | 47.450 | 0 | 84.712 | ||||
| 16/10/2026 | 0.014 | 46.630 | 0 | 90.734 | ||||
| 15/10/2026 | 0.014 | 45.210 | 0 | 94.372 | ||||
| 14/10/2026 | 0.014 | 48.070 | 0 | 85.557 | ||||
| 13/10/2026 | 0.015 | 48.790 | 0 | 84.760 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 14:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |