14966 立訊麥銀七一購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
10/11/20260.01549.7200129.771
09/11/20260.01549.1900129.904
06/11/20260.01548.9900127.274
05/11/20260.01550.5800122.191
04/11/20260.01550.5300121.365
03/11/20260.01546.4300131.078
02/11/20260.01545.2700133.255
30/10/20260.01545.2300130.265
29/10/20260.01547.3100123.880
28/10/20260.01549.7900116.865
27/10/20260.01548.1300120.105
26/10/20260.01548.9300117.327
23/10/20260.01549.9300112.646
22/10/20260.01546.9300119.076
21/10/20260.01549.2900112.676
20/10/20260.01547.4500116.305
16/10/20260.01546.6300115.418
15/10/20260.01545.2100118.162
14/10/20260.01548.0700110.704
13/10/20260.01648.7900109.841
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 11/11/2026 17:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。