14988 商湯華泰七二購Ａ (认购证)
按盘价 
0.275 +0.027 (+10.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.248 | 1.535 | 1,232,000 | 65.706 | 621,000 | 0.250 | 611,000 | 0.250 |
| 03/08/2026 | 0.242 | 1.505 | 877,000 | 67.665 | 421,000 | 0.245 | 241,000 | 0.247 |
| 31/07/2026 | 0.210 | 1.450 | 1,354,000 | 66.179 | 494,000 | 0.216 | 600,000 | 0.216 |
| 30/07/2026 | 0.198 | 1.410 | 1,612,000 | 67.658 | 760,000 | 0.206 | 852,000 | 0.206 |
| 29/07/2026 | 0.209 | 1.440 | 528,000 | 66.728 | 228,000 | 0.212 | 300,000 | 0.211 |
| 28/07/2026 | 0.190 | 1.400 | 2,756,000 | 66.552 | 1,450,000 | 0.183 | 1,306,000 | 0.181 |
| 27/07/2026 | 0.178 | 1.350 | 6,190,000 | 68.932 | 3,000,000 | 0.170 | 3,186,000 | 0.170 |
| 24/07/2026 | 0.171 | 1.320 | 12,930,000 | 69.947 | 6,392,000 | 0.173 | 6,446,000 | 0.172 |
| 23/07/2026 | 0.191 | 1.390 | 2,802,000 | 67.058 | 1,400,000 | 0.190 | 1,402,000 | 0.193 |
| 22/07/2026 | 0.194 | 1.400 | 4,043,000 | 66.516 | 1,870,000 | 0.186 | 2,133,000 | 0.188 |
| 21/07/2026 | 0.198 | 1.400 | 6,847,000 | 67.307 | 3,057,000 | 0.179 | 3,290,000 | 0.184 |
| 20/07/2026 | 0.174 | 1.360 | 8,712,000 | 65.783 | 4,372,000 | 0.171 | 4,190,000 | 0.171 |
| 17/07/2026 | 0.155 | 1.290 | 10,027,000 | 67.988 | 4,725,000 | 0.166 | 4,910,000 | 0.164 |
| 16/07/2026 | 0.192 | 1.390 | 4,837,000 | 66.208 | 2,260,000 | 0.196 | 2,443,000 | 0.198 |
| 15/07/2026 | 0.170 | 1.350 | 14,610,000 | 65.106 | 7,217,000 | 0.168 | 7,280,000 | 0.169 |
| 14/07/2026 | 0.162 | 1.320 | 28,317,000 | 66.237 | 14,080,000 | 0.152 | 14,187,000 | 0.151 |
| 13/07/2026 | 0.174 | 1.330 | 2,390,000 | 67.955 | 1,120,000 | 0.205 | 1,270,000 | 0.207 |
| 10/07/2026 | 0.209 | 1.410 | 12,943,000 | 67.116 | 6,445,000 | 0.235 | 6,498,000 | 0.236 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 17:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |