14991 快手華泰七一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.010 | 27.520 | 0 | 75.489 | ||||
| 02/11/2026 | 0.010 | 27.440 | 0 | 75.273 | ||||
| 30/10/2026 | 0.010 | 26.520 | 0 | 77.499 | ||||
| 29/10/2026 | 0.010 | 26.220 | 0 | 78.227 | ||||
| 28/10/2026 | 0.010 | 27.080 | 0 | 74.140 | ||||
| 27/10/2026 | 0.010 | 27.200 | 0 | 73.160 | ||||
| 26/10/2026 | 0.010 | 27.600 | 0 | 71.086 | ||||
| 23/10/2026 | 0.010 | 27.900 | 0 | 68.563 | ||||
| 22/10/2026 | 0.010 | 26.780 | 0 | 72.483 | ||||
| 21/10/2026 | 0.010 | 28.040 | 0 | 67.178 | ||||
| 20/10/2026 | 0.010 | 28.700 | 0 | 64.317 | ||||
| 16/10/2026 | 0.010 | 29.300 | 200,000 | 60.662 | ||||
| 15/10/2026 | 0.010 | 28.580 | 0 | 62.857 | ||||
| 14/10/2026 | 0.010 | 29.520 | 0 | 59.201 | ||||
| 13/10/2026 | 0.010 | 29.160 | 0 | 60.106 | ||||
| 12/10/2026 | 0.010 | 29.260 | 0 | 59.422 | ||||
| 09/10/2026 | 0.010 | 30.100 | 2,264,000 | 55.635 | 964,000 | 0.010 | ||
| 08/10/2026 | 0.010 | 28.540 | 0 | 60.585 | ||||
| 07/10/2026 | 0.011 | 29.700 | 0 | 57.426 | ||||
| 06/10/2026 | 0.011 | 30.180 | 182,000 | 55.542 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 08:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |