15007 美團瑞銀七一沽Ｂ (认沽证)
按盘价 
0.067 -0.009 (-11.842%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.076 | 86.700 | 1,424,000 | 51.477 | 656,000 | 0.077 | 656,000 | 0.077 |
| 23/07/2026 | 0.074 | 87.300 | 2,584,000 | 51.335 | 1,224,000 | 0.082 | 1,240,000 | 0.083 |
| 22/07/2026 | 0.088 | 83.650 | 2,840,000 | 51.643 | 1,384,000 | 0.090 | 1,008,000 | 0.091 |
| 21/07/2026 | 0.083 | 85.200 | 3,104,000 | 51.760 | 1,512,000 | 0.081 | 1,360,000 | 0.081 |
| 20/07/2026 | 0.080 | 86.300 | 5,576,000 | 51.965 | 2,648,000 | 0.080 | 2,800,000 | 0.081 |
| 17/07/2026 | 0.092 | 83.650 | 12,504,000 | 52.506 | 7,648,000 | 0.089 | 4,568,000 | 0.086 |
| 16/07/2026 | 0.076 | 87.200 | 7,688,000 | 51.038 | 2,880,000 | 0.078 | 4,544,000 | 0.077 |
| 15/07/2026 | 0.089 | 83.400 | 19,368,000 | 50.699 | 8,288,000 | 0.103 | 10,088,000 | 0.101 |
| 14/07/2026 | 0.107 | 79.200 | 144,000 | 50.647 | 56,000 | 0.107 | 72,000 | 0.115 |
| 13/07/2026 | 77.950 | 0 | ||||||
| 10/07/2026 | 78.700 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |