15008 平安瑞銀七一購Ａ (认购证)
按盘价 
0.017 +0.005 (+41.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.012 | 51.950 | 200,000 | 31.363 | ||||
| 03/11/2026 | 0.011 | 51.650 | 30,000 | 31.198 | ||||
| 02/11/2026 | 0.010 | 50.300 | 260,000 | 33.126 | ||||
| 30/10/2026 | 0.010 | 49.740 | 0 | 33.682 | ||||
| 29/10/2026 | 0.010 | 49.620 | 0 | 33.733 | ||||
| 28/10/2026 | 0.010 | 48.380 | 0 | 36.051 | ||||
| 27/10/2026 | 0.010 | 48.680 | 0 | 35.246 | ||||
| 26/10/2026 | 0.010 | 48.460 | 0 | 35.496 | ||||
| 23/10/2026 | 0.010 | 49.020 | 480,000 | 33.821 | 310,000 | 0.010 | 160,000 | 0.011 |
| 22/10/2026 | 0.012 | 48.480 | 240,000 | 36.018 | 120,000 | 0.012 | 120,000 | 0.011 |
| 21/10/2026 | 0.012 | 49.180 | 260,000 | 34.424 | 170,000 | 0.013 | 90,000 | 0.012 |
| 20/10/2026 | 0.012 | 49.200 | 170,000 | 34.206 | 170,000 | 0.013 | ||
| 16/10/2026 | 0.013 | 50.050 | 500,000 | 32.427 | 420,000 | 0.013 | 80,000 | 0.014 |
| 15/10/2026 | 0.014 | 50.400 | 1,720,000 | 32.110 | 1,610,000 | 0.014 | 110,000 | 0.012 |
| 14/10/2026 | 0.015 | 50.600 | 1,170,000 | 32.060 | 800,000 | 0.014 | 370,000 | 0.012 |
| 13/10/2026 | 0.016 | 51.350 | 970,000 | 30.902 | 510,000 | 0.017 | 400,000 | 0.017 |
| 12/10/2026 | 0.019 | 51.650 | 590,000 | 31.453 | 270,000 | 0.020 | 270,000 | 0.021 |
| 09/10/2026 | 0.019 | 51.850 | 1,170,000 | 30.612 | 510,000 | 0.019 | 600,000 | 0.020 |
| 08/10/2026 | 0.019 | 51.300 | 1,160,000 | 31.553 | 580,000 | 0.021 | 580,000 | 0.021 |
| 07/10/2026 | 0.020 | 51.500 | 230,000 | 31.414 | 140,000 | 0.020 | 90,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |