15017 稀宇法巴七二購Ａ (认购证)
按盘价 
0.083 +0.006 (+7.792%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.077 | 230.200 | 0 | 184.011 | ||||
| 03/08/2026 | 0.084 | 247.200 | 153,600 | 179.312 | 153,600 | 0.078 | ||
| 31/07/2026 | 0.073 | 230.600 | 168,000 | 176.822 | 164,800 | 0.072 | ||
| 30/07/2026 | 0.064 | 203.800 | 120,000 | 185.073 | 120,000 | 0.067 | ||
| 29/07/2026 | 0.066 | 212.800 | 0 | 180.237 | ||||
| 28/07/2026 | 0.063 | 197.200 | 201,600 | 188.048 | 1,600 | 0.063 | 177,600 | 0.063 |
| 27/07/2026 | 0.072 | 229.600 | 86,400 | 174.443 | 4,800 | 0.068 | 4,800 | 0.059 |
| 24/07/2026 | 0.060 | 196.000 | 0 | 182.812 | ||||
| 23/07/2026 | 0.064 | 199.300 | 44,800 | 185.266 | 17,600 | 0.065 | 20,800 | 0.070 |
| 22/07/2026 | 0.060 | 197.000 | 644,800 | 181.064 | 643,200 | 0.067 | ||
| 21/07/2026 | 0.076 | 222.400 | 2,211,200 | 181.856 | 2,144,000 | 0.072 | 59,200 | 0.073 |
| 20/07/2026 | 0.059 | 193.100 | 76,800 | 181.852 | 1,600 | 0.057 | 75,200 | 0.063 |
| 17/07/2026 | 0.071 | 216.000 | 187,200 | 178.644 | 27,200 | 0.081 | 160,000 | 0.075 |
| 16/07/2026 | 0.099 | 256.000 | 179,200 | 180.995 | 12,800 | 0.103 | 166,400 | 0.102 |
| 15/07/2026 | 0.103 | 260.600 | 275,200 | 181.458 | 128,000 | 0.100 | 147,200 | 0.102 |
| 14/07/2026 | 0.083 | 230.000 | 468,800 | 181.367 | 363,200 | 0.082 | 68,800 | 0.075 |
| 13/07/2026 | 0.078 | 222.600 | 2,448,000 | 180.539 | 118,400 | 0.080 | 2,328,000 | 0.079 |
| 10/07/2026 | 0.110 | 268.600 | 328,000 | 180.780 | 328,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |