15024 長汽中銀七二購Ａ (认购证)
按盘价 
0.163 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.163 | 9.000 | 3,000,000 | 52.080 | 1,500,000 | 0.149 | 1,500,000 | 0.149 |
| 04/08/2026 | 0.150 | 8.810 | 2,770,000 | 52.296 | 1,385,000 | 0.146 | 1,385,000 | 0.146 |
| 03/08/2026 | 0.166 | 8.960 | 370,000 | 52.988 | 185,000 | 0.168 | 185,000 | 0.168 |
| 31/07/2026 | 0.179 | 9.080 | 1,450,000 | 53.179 | 725,000 | 0.179 | 725,000 | 0.179 |
| 30/07/2026 | 0.200 | 9.350 | 12,340,000 | 52.629 | 6,170,000 | 0.202 | 6,170,000 | 0.202 |
| 29/07/2026 | 0.196 | 9.240 | 5,290,000 | 53.517 | 2,595,000 | 0.197 | 2,645,000 | 0.197 |
| 28/07/2026 | 8.960 | 0 | ||||||
| 27/07/2026 | 8.890 | 0 | ||||||
| 24/07/2026 | 8.850 | 0 | ||||||
| 23/07/2026 | 8.940 | 0 | ||||||
| 22/07/2026 | 8.870 | 0 | ||||||
| 21/07/2026 | 9.090 | 0 | ||||||
| 20/07/2026 | 9.110 | 0 | ||||||
| 17/07/2026 | 8.660 | 0 | ||||||
| 16/07/2026 | 8.810 | 0 | ||||||
| 15/07/2026 | 8.790 | 0 | ||||||
| 14/07/2026 | 8.700 | 0 | ||||||
| 13/07/2026 | 8.520 | 0 | ||||||
| 10/07/2026 | 8.640 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 09:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |