15028 吉利中銀七二購Ａ (认购证)
按盘价 
0.125 +0.010 (+8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.125 | 19.430 | 120,000 | 51.604 | ||||
| 04/08/2026 | 0.115 | 19.080 | 480,000 | 51.594 | 240,000 | 0.116 | 240,000 | 0.115 |
| 03/08/2026 | 0.129 | 19.580 | 340,000 | 51.189 | 160,000 | 0.128 | 180,000 | 0.130 |
| 31/07/2026 | 0.140 | 19.800 | 640,000 | 51.510 | 320,000 | 0.141 | 320,000 | 0.145 |
| 30/07/2026 | 0.164 | 20.460 | 1,240,000 | 51.544 | 620,000 | 0.167 | 620,000 | 0.166 |
| 29/07/2026 | 0.159 | 20.300 | 5,600,000 | 51.552 | 2,840,000 | 0.149 | 2,760,000 | 0.147 |
| 28/07/2026 | 0.115 | 19.120 | 21,340,000 | 50.467 | 10,580,000 | 0.122 | 10,660,000 | 0.122 |
| 27/07/2026 | 0.114 | 18.820 | 8,160,000 | 51.910 | 4,080,000 | 0.117 | 4,080,000 | 0.117 |
| 24/07/2026 | 0.124 | 19.060 | 11,160,000 | 52.078 | 5,580,000 | 0.123 | 5,580,000 | 0.123 |
| 23/07/2026 | 18.520 | 0 | ||||||
| 22/07/2026 | 17.930 | 0 | ||||||
| 21/07/2026 | 18.620 | 0 | ||||||
| 20/07/2026 | 18.790 | 0 | ||||||
| 17/07/2026 | 18.480 | 0 | ||||||
| 16/07/2026 | 19.390 | 0 | ||||||
| 15/07/2026 | 18.400 | 0 | ||||||
| 14/07/2026 | 18.310 | 0 | ||||||
| 13/07/2026 | 18.170 | 0 | ||||||
| 10/07/2026 | 18.640 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |