15032 瀾起匯豐七一購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.016 | 217.200 | 0 | 156.064 | ||||
| 03/11/2026 | 0.016 | 198.300 | 0 | 169.386 | ||||
| 02/11/2026 | 0.016 | 212.200 | 0 | 157.866 | ||||
| 30/10/2026 | 0.016 | 207.600 | 0 | 158.564 | ||||
| 29/10/2026 | 0.016 | 215.000 | 0 | 152.378 | ||||
| 28/10/2026 | 0.017 | 230.200 | 0 | 144.107 | ||||
| 27/10/2026 | 0.017 | 210.800 | 0 | 156.717 | ||||
| 26/10/2026 | 0.017 | 205.800 | 0 | 159.535 | ||||
| 23/10/2026 | 0.017 | 214.800 | 0 | 150.645 | ||||
| 22/10/2026 | 0.017 | 208.400 | 0 | 154.375 | ||||
| 21/10/2026 | 0.019 | 221.200 | 0 | 150.244 | ||||
| 20/10/2026 | 0.019 | 203.000 | 0 | 162.556 | ||||
| 16/10/2026 | 0.019 | 211.200 | 0 | 153.472 | ||||
| 15/10/2026 | 0.019 | 202.000 | 0 | 159.377 | ||||
| 14/10/2026 | 0.021 | 227.200 | 0 | 146.247 | ||||
| 13/10/2026 | 0.024 | 241.800 | 120,000 | 143.016 | 120,000 | 0.024 | ||
| 12/10/2026 | 0.029 | 254.800 | 0 | 144.536 | ||||
| 09/10/2026 | 0.034 | 268.200 | 30,000 | 143.578 | 30,000 | 0.030 | ||
| 08/10/2026 | 0.038 | 273.400 | 200,000 | 146.750 | 200,000 | 0.038 | ||
| 07/10/2026 | 0.044 | 291.000 | 200,000 | 144.952 | 100,000 | 0.044 | 100,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 14:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |