15045 匯聚麥銀七二購Ａ (认购证)
按盘价 
0.022 +0.001 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.021 | 11.300 | 280,000 | 108.182 | 140,000 | 0.021 | 140,000 | 0.024 |
| 02/11/2026 | 0.029 | 12.080 | 440,000 | 109.064 | 120,000 | 0.027 | 200,000 | 0.028 |
| 30/10/2026 | 0.026 | 11.790 | 120,000 | 107.114 | 120,000 | 0.023 | ||
| 29/10/2026 | 0.030 | 12.140 | 1,520,000 | 107.376 | 760,000 | 0.032 | 760,000 | 0.034 |
| 28/10/2026 | 0.046 | 13.470 | 8,640,000 | 107.747 | 4,320,000 | 0.041 | 4,320,000 | 0.041 |
| 27/10/2026 | 0.029 | 11.800 | 2,040,000 | 108.961 | 1,020,000 | 0.033 | 1,020,000 | 0.034 |
| 26/10/2026 | 0.032 | 12.130 | 2,560,000 | 108.110 | 1,280,000 | 0.031 | 1,280,000 | 0.030 |
| 23/10/2026 | 0.038 | 12.510 | 2,520,000 | 108.484 | 1,260,000 | 0.028 | 1,260,000 | 0.028 |
| 22/10/2026 | 0.035 | 12.150 | 1,560,000 | 108.988 | 780,000 | 0.037 | 780,000 | 0.037 |
| 21/10/2026 | 0.048 | 13.160 | 5,240,000 | 109.309 | 2,620,000 | 0.049 | 2,620,000 | 0.049 |
| 20/10/2026 | 0.047 | 13.020 | 4,560,000 | 109.513 | 2,280,000 | 0.048 | 2,280,000 | 0.049 |
| 16/10/2026 | 0.047 | 12.920 | 4,740,000 | 108.682 | 2,380,000 | 0.050 | 2,340,000 | 0.049 |
| 15/10/2026 | 0.044 | 12.590 | 6,220,000 | 109.239 | 3,120,000 | 0.046 | 3,080,000 | 0.046 |
| 14/10/2026 | 0.061 | 13.820 | 2,840,000 | 108.865 | 1,520,000 | 0.063 | 1,320,000 | 0.063 |
| 13/10/2026 | 0.064 | 13.960 | 5,740,000 | 109.026 | 2,680,000 | 0.064 | 2,960,000 | 0.063 |
| 12/10/2026 | 0.070 | 14.350 | 3,300,000 | 108.465 | 1,540,000 | 0.074 | 1,720,000 | 0.075 |
| 09/10/2026 | 0.082 | 15.290 | 2,860,000 | 104.676 | 1,200,000 | 0.080 | 1,540,000 | 0.080 |
| 08/10/2026 | 0.095 | 15.520 | 3,640,000 | 109.441 | 1,820,000 | 0.099 | 1,820,000 | 0.099 |
| 07/10/2026 | 0.108 | 16.160 | 1,600,000 | 109.269 | 800,000 | 0.108 | 800,000 | 0.107 |
| 06/10/2026 | 0.109 | 16.240 | 2,400,000 | 108.515 | 1,200,000 | 0.108 | 1,200,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 10:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |