15048 中核麥銀七八購Ａ (认购证)
按盘价 
0.285 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.285 | 3.440 | 924,000 | 51.705 | 442,000 | 0.278 | 442,000 | 0.274 |
| 02/11/2026 | 0.290 | 3.445 | 604,000 | 52.225 | 302,000 | 0.294 | 302,000 | 0.292 |
| 30/10/2026 | 0.285 | 3.430 | 54,000 | 51.796 | 30,000 | 0.285 | 24,000 | 0.285 |
| 29/10/2026 | 0.280 | 3.415 | 440,000 | 51.568 | 220,000 | 0.296 | 220,000 | 0.291 |
| 28/10/2026 | 0.255 | 3.300 | 784,000 | 52.657 | 392,000 | 0.248 | 392,000 | 0.251 |
| 27/10/2026 | 0.255 | 3.285 | 212,000 | 53.281 | 106,000 | 0.255 | 106,000 | 0.255 |
| 26/10/2026 | 0.255 | 3.310 | 540,000 | 51.986 | 270,000 | 0.258 | 270,000 | 0.258 |
| 23/10/2026 | 0.255 | 3.275 | 136,000 | 53.354 | 88,000 | 0.255 | 48,000 | 0.252 |
| 22/10/2026 | 0.265 | 3.310 | 108,000 | 53.350 | 92,000 | 0.263 | 16,000 | 0.255 |
| 21/10/2026 | 0.265 | 3.310 | 268,000 | 53.250 | 134,000 | 0.265 | 134,000 | 0.265 |
| 20/10/2026 | 0.265 | 3.315 | 374,000 | 52.911 | 188,000 | 0.275 | 186,000 | 0.276 |
| 16/10/2026 | 0.265 | 3.320 | 280,000 | 52.282 | 138,000 | 0.269 | 142,000 | 0.266 |
| 15/10/2026 | 0.260 | 3.285 | 68,000 | 52.970 | 14,000 | 0.260 | 54,000 | 0.261 |
| 14/10/2026 | 0.265 | 3.265 | 498,000 | 54.694 | 164,000 | 0.269 | 234,000 | 0.270 |
| 13/10/2026 | 0.255 | 3.250 | 846,000 | 53.536 | 526,000 | 0.248 | 320,000 | 0.248 |
| 12/10/2026 | 0.250 | 3.255 | 1,154,000 | 52.329 | 472,000 | 0.250 | 682,000 | 0.253 |
| 09/10/2026 | 0.249 | 3.200 | 476,000 | 54.420 | 240,000 | 0.254 | 236,000 | 0.259 |
| 08/10/2026 | 0.242 | 3.200 | 1,136,000 | 53.085 | 594,000 | 0.230 | 542,000 | 0.226 |
| 07/10/2026 | 0.213 | 3.085 | 1,490,000 | 52.996 | 730,000 | 0.217 | 760,000 | 0.219 |
| 06/10/2026 | 0.205 | 3.040 | 0 | 53.477 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 09:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |