15053 中化信證七四購Ａ (认购证)
按盘价 
0.104 -0.016 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0 | 26.200 | ||||||
| 11/11/2026 | 0 | 26.725 | 80,000 | 0.126 | ||||
| 10/11/2026 | 0 | 26.894 | ||||||
| 09/11/2026 | 0 | 27.280 | ||||||
| 06/11/2026 | 0 | 27.866 | 44,000 | 0.147 | 32,000 | 0.140 | ||
| 05/11/2026 | 0 | 27.318 | 492,000 | 0.144 | 504,000 | 0.143 | ||
| 04/11/2026 | 0 | 27.112 | 1,764,000 | 0.152 | 200,000 | 0.153 | ||
| 03/11/2026 | 0 | 27.328 | 400,000 | 0.138 | 488,000 | 0.130 | ||
| 02/11/2026 | 0 | 26.652 | 400,000 | 0.152 | ||||
| 30/10/2026 | 0 | 27.040 | 16,040,000 | 0.144 | 1,984,000 | 0.138 | ||
| 29/10/2026 | 0 | 27.932 | 1,644,000 | 0.113 | 1,932,000 | 0.114 | ||
| 28/10/2026 | 0 | 28.137 | 400,000 | 0.105 | 648,000 | 0.104 | ||
| 27/10/2026 | 0 | 28.766 | 1,820,000 | 0.120 | 1,820,000 | 0.121 | ||
| 26/10/2026 | 0 | 29.308 | 2,552,000 | 0.128 | 2,320,000 | 0.127 | ||
| 23/10/2026 | 0 | 30.496 | 4,720,000 | 0.104 | 4,180,000 | 0.105 | ||
| 22/10/2026 | 0 | 29.972 | 4,076,000 | 0.101 | 4,300,000 | 0.101 | ||
| 21/10/2026 | 0 | 30.803 | 5,308,000 | 0.107 | 5,700,000 | 0.108 | ||
| 20/10/2026 | 0 | 31.230 | 1,820,000 | 0.110 | 1,916,000 | 0.111 | ||
| 16/10/2026 | 0 | 31.473 | 2,172,000 | 0.124 | 31,172,000 | 0.126 | ||
| 15/10/2026 | 0 | 31.544 | 2,400,000 | 0.125 | 2,572,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |