15061 騰訊摩利六三沽Ａ (认沽证)
按盘价 
0.023 +0.011 (+91.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.012 | 581.000 | 18,800,000 | 26.562 | ||||
| 02/02/2026 | 0.010 | 598.500 | 1,850,000 | 29.959 | ||||
| 30/01/2026 | 0.010 | 606.000 | 0 | 31.202 | ||||
| 29/01/2026 | 0.010 | 622.000 | 0 | 35.193 | ||||
| 28/01/2026 | 0.010 | 621.000 | 0 | 34.599 | ||||
| 27/01/2026 | 0.010 | 607.000 | 0 | 30.605 | ||||
| 26/01/2026 | 0.010 | 599.500 | 0 | 28.278 | ||||
| 23/01/2026 | 0.010 | 595.000 | 0 | 26.314 | ||||
| 22/01/2026 | 0.010 | 597.500 | 0 | 26.773 | ||||
| 21/01/2026 | 0.010 | 602.500 | 0 | 27.875 | ||||
| 20/01/2026 | 0.010 | 601.000 | 0 | 27.261 | ||||
| 19/01/2026 | 0.010 | 610.000 | 0 | 29.327 | ||||
| 16/01/2026 | 0.010 | 617.500 | 0 | 30.442 | ||||
| 15/01/2026 | 0.010 | 622.000 | 50,000 | 31.254 | ||||
| 14/01/2026 | 0.010 | 633.000 | 0 | 33.474 | ||||
| 13/01/2026 | 0.010 | 627.500 | 0 | 32.065 | ||||
| 12/01/2026 | 0.010 | 623.000 | 0 | 30.839 | ||||
| 09/01/2026 | 0.010 | 611.000 | 0 | 27.518 | ||||
| 08/01/2026 | 0.010 | 616.000 | 0 | 28.459 | ||||
| 07/01/2026 | 0.010 | 624.500 | 0 | 30.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |