15066 萬洲麥銀七一購Ａ (认购证)
按盘价 
0.125 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.125 | 8.275 | 2,295,000 | 59.250 | 1,147,500 | 0.120 | 1,147,500 | 0.119 |
| 04/08/2026 | 0.122 | 8.205 | 3,625,000 | 59.547 | 1,807,500 | 0.133 | 1,812,500 | 0.132 |
| 03/08/2026 | 0.138 | 8.415 | 2,670,000 | 59.564 | 1,335,000 | 0.141 | 1,335,000 | 0.142 |
| 31/07/2026 | 0.144 | 8.450 | 1,450,000 | 59.831 | 725,000 | 0.147 | 725,000 | 0.148 |
| 30/07/2026 | 0.158 | 8.620 | 2,715,000 | 59.809 | 1,357,500 | 0.159 | 1,357,500 | 0.159 |
| 29/07/2026 | 0.151 | 8.510 | 2,395,000 | 60.030 | 1,197,500 | 0.150 | 1,197,500 | 0.149 |
| 28/07/2026 | 0.141 | 8.400 | 3,255,000 | 59.516 | 1,627,500 | 0.144 | 1,627,500 | 0.144 |
| 27/07/2026 | 0.145 | 8.380 | 1,715,000 | 60.633 | 857,500 | 0.143 | 857,500 | 0.143 |
| 24/07/2026 | 0.145 | 8.350 | 0 | 60.655 | ||||
| 23/07/2026 | 0.145 | 8.400 | 2,442,500 | 59.606 | 1,207,500 | 0.149 | 1,235,000 | 0.149 |
| 22/07/2026 | 0.144 | 8.350 | 1,840,000 | 60.088 | 920,000 | 0.139 | 920,000 | 0.138 |
| 21/07/2026 | 0.136 | 8.230 | 3,300,000 | 60.171 | 1,650,000 | 0.143 | 1,650,000 | 0.143 |
| 20/07/2026 | 0.141 | 8.310 | 2,225,000 | 59.787 | 1,112,500 | 0.137 | 1,112,500 | 0.136 |
| 17/07/2026 | 0.137 | 8.240 | 2,850,000 | 59.584 | 1,425,000 | 0.138 | 1,425,000 | 0.139 |
| 16/07/2026 | 0.142 | 8.300 | 3,460,000 | 59.546 | 1,730,000 | 0.136 | 1,730,000 | 0.135 |
| 15/07/2026 | 0.130 | 8.120 | 2,430,000 | 59.670 | 1,215,000 | 0.123 | 1,215,000 | 0.122 |
| 14/07/2026 | 0.125 | 8.110 | 2,555,000 | 58.574 | 1,277,500 | 0.124 | 1,277,500 | 0.124 |
| 13/07/2026 | 8.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 09:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |