15107 兆易麥銀七一購Ａ (认购证)
按盘价 
0.061 +0.008 (+15.094%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.053 | 459.800 | 380,000 | 163.621 | 260,000 | 0.051 | 120,000 | 0.051 |
| 03/08/2026 | 0.048 | 424.600 | 300,000 | 168.067 | 280,000 | 0.049 | ||
| 31/07/2026 | 0.057 | 459.000 | 300,000 | 168.279 | 160,000 | 0.065 | 140,000 | 0.070 |
| 30/07/2026 | 0.050 | 428.200 | 60,000 | 168.175 | 60,000 | 0.055 | ||
| 29/07/2026 | 0.051 | 436.600 | 60,000 | 166.188 | 60,000 | 0.050 | ||
| 28/07/2026 | 0.055 | 451.200 | 620,000 | 166.683 | 560,000 | 0.054 | 60,000 | 0.055 |
| 27/07/2026 | 0.073 | 546.000 | 420,000 | 158.459 | 200,000 | 0.073 | 220,000 | 0.070 |
| 24/07/2026 | 0.078 | 568.000 | 480,000 | 156.236 | 400,000 | 0.084 | 80,000 | 0.078 |
| 23/07/2026 | 0.078 | 559.500 | 440,000 | 158.600 | 20,000 | 0.082 | 420,000 | 0.080 |
| 22/07/2026 | 0.086 | 584.000 | 180,000 | 159.860 | 160,000 | 0.094 | 20,000 | 0.100 |
| 21/07/2026 | 0.093 | 614.000 | 720,000 | 157.883 | 40,000 | 0.068 | 680,000 | 0.090 |
| 20/07/2026 | 0.072 | 533.500 | 0 | 158.386 | ||||
| 17/07/2026 | 0.072 | 533.500 | 400,000 | 157.150 | 200,000 | 0.074 | 200,000 | 0.077 |
| 16/07/2026 | 0.091 | 600.000 | 140,000 | 158.035 | 40,000 | 0.094 | 100,000 | 0.092 |
| 15/07/2026 | 0.107 | 657.000 | 440,000 | 157.175 | 340,000 | 0.120 | ||
| 14/07/2026 | 689.000 | 0 | ||||||
| 13/07/2026 | 629.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |