15116 Ｓ金摩利六八購Ａ (认购证)
按盘价 
0.109 +0.028 (+34.568%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.081 | 3,271.000 | 597,000 | 31.233 | 547,000 | 0.081 | 50,000 | 0.081 |
| 04/05/2026 | 0.090 | 3,300.000 | 30,000 | 31.102 | 30,000 | 0.092 | ||
| 30/04/2026 | 0.096 | 3,307.000 | 2,035,500 | 30.950 | 100,000 | 0.097 | 1,935,500 | 0.092 |
| 29/04/2026 | 0.092 | 3,292.000 | 13,000 | 30.913 | 13,000 | 0.098 | ||
| 28/04/2026 | 0.108 | 3,333.000 | 65,000 | 30.988 | 65,000 | 0.107 | ||
| 27/04/2026 | 0.143 | 3,394.000 | 35,000 | 31.841 | 15,000 | 0.143 | 20,000 | 0.145 |
| 24/04/2026 | 0.144 | 3,378.000 | 40,000 | 32.118 | 10,000 | 0.143 | 30,000 | 0.148 |
| 23/04/2026 | 0.158 | 3,425.000 | 33,000 | 31.393 | 30,000 | 0.155 | 3,000 | 0.156 |
| 22/04/2026 | 0.174 | 3,421.000 | 10,000 | 32.689 | 10,000 | 0.174 | ||
| 21/04/2026 | 0.187 | 3,442.000 | 25,000 | 32.804 | 25,000 | 0.188 | ||
| 20/04/2026 | 0.194 | 3,456.000 | 60,000 | 32.653 | 60,000 | 0.194 | ||
| 17/04/2026 | 0.196 | 3,439.000 | 158,000 | 33.065 | 106,000 | 0.198 | 52,000 | 0.205 |
| 16/04/2026 | 0.214 | 3,460.000 | 65,000 | 33.426 | 65,000 | 0.214 | ||
| 15/04/2026 | 0.213 | 3,462.000 | 59,000 | 33.146 | 59,000 | 0.222 | ||
| 14/04/2026 | 0.201 | 3,436.000 | 114,000 | 33.245 | 60,000 | 0.204 | 54,000 | 0.201 |
| 13/04/2026 | 0.190 | 3,391.000 | 178,500 | 34.012 | 22,500 | 0.184 | 156,000 | 0.188 |
| 10/04/2026 | 0.199 | 3,417.000 | 42,500 | 33.315 | 10,000 | 0.210 | 32,500 | 0.203 |
| 09/04/2026 | 0.191 | 3,402.000 | 227,000 | 33.165 | 32,500 | 0.189 | 194,500 | 0.192 |
| 08/04/2026 | 0.238 | 3,463.000 | 876,500 | 34.080 | 449,500 | 0.238 | 427,000 | 0.234 |
| 02/04/2026 | 0.178 | 3,340.000 | 406,500 | 33.647 | 204,500 | 0.182 | 202,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |