15116 Ｓ金摩利六八購Ａ (认购证)
按盘价 
0.016 -0.004 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.016 | 3,088.000 | 990,000 | 33.231 | ||||
| 17/06/2026 | 0.020 | 3,112.000 | 1,000,000 | 33.568 | 1,000,000 | 0.021 | ||
| 16/06/2026 | 0.022 | 3,116.000 | 0 | 33.845 | ||||
| 15/06/2026 | 0.022 | 3,109.000 | 250,000 | 33.858 | 50,000 | 0.020 | 200,000 | 0.022 |
| 12/06/2026 | 0.013 | 3,021.000 | 100,000 | 32.909 | 100,000 | 0.013 | ||
| 11/06/2026 | 0.013 | 2,961.000 | 0 | 34.676 | ||||
| 10/06/2026 | 0.013 | 3,012.000 | 0 | 32.771 | ||||
| 09/06/2026 | 0.020 | 3,113.000 | 28,000 | 31.791 | 28,000 | 0.020 | ||
| 08/06/2026 | 0.018 | 3,082.000 | 1,043,500 | 31.975 | 15,500 | 0.017 | 1,028,000 | 0.017 |
| 05/06/2026 | 0.028 | 3,208.000 | 500,000 | 29.953 | 500,000 | 0.028 | ||
| 04/06/2026 | 0.031 | 3,208.000 | 400,000 | 30.456 | 400,000 | 0.031 | ||
| 03/06/2026 | 0.031 | 3,220.000 | 100,000 | 29.861 | 100,000 | 0.031 | ||
| 02/06/2026 | 0.042 | 3,268.000 | 60,000 | 30.178 | 60,000 | 0.036 | ||
| 01/06/2026 | 0.040 | 3,240.000 | 0 | 30.618 | ||||
| 29/05/2026 | 0.043 | 3,247.000 | 738,500 | 30.389 | 438,500 | 0.042 | 300,000 | 0.043 |
| 28/05/2026 | 0.028 | 3,148.000 | 363,500 | 30.524 | 198,500 | 0.030 | 160,000 | 0.028 |
| 27/05/2026 | 0.041 | 3,228.000 | 417,500 | 30.343 | 85,500 | 0.045 | 332,000 | 0.045 |
| 26/05/2026 | 0.050 | 3,256.000 | 2,585,000 | 30.726 | 1,875,000 | 0.049 | 710,000 | 0.049 |
| 22/05/2026 | 0.052 | 3,280.000 | 1,009,000 | 29.544 | 467,000 | 0.053 | 542,000 | 0.052 |
| 21/05/2026 | 0.053 | 3,248.000 | 420,000 | 30.650 | 220,000 | 0.060 | 200,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |