15119 泡瑪摩通七一沽Ａ (认沽证)
按盘价 
0.042 -0.017 (-28.814%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.059 | 137.100 | 280,000 | 52.450 | 260,000 | 0.059 | 20,000 | 0.058 |
| 03/11/2026 | 0.058 | 139.500 | 700,000 | 54.788 | 200,000 | 0.054 | 500,000 | 0.058 |
| 02/11/2026 | 0.067 | 136.500 | 800,000 | 54.870 | 320,000 | 0.066 | 420,000 | 0.064 |
| 30/10/2026 | 0.073 | 134.900 | 480,000 | 54.414 | 220,000 | 0.082 | 260,000 | 0.077 |
| 29/10/2026 | 0.094 | 128.700 | 1,700,000 | 54.114 | 760,000 | 0.101 | 920,000 | 0.098 |
| 28/10/2026 | 0.089 | 130.700 | 1,660,000 | 54.781 | 500,000 | 0.093 | 980,000 | 0.096 |
| 27/10/2026 | 0.091 | 132.000 | 400,000 | 57.354 | 280,000 | 0.090 | 120,000 | 0.087 |
| 26/10/2026 | 0.085 | 133.000 | 680,000 | 55.802 | 200,000 | 0.086 | 460,000 | 0.089 |
| 23/10/2026 | 0.091 | 131.700 | 79,100,000 | 55.545 | 39,380,000 | 0.103 | 39,300,000 | 0.103 |
| 22/10/2026 | 0.105 | 128.500 | 2,840,000 | 56.320 | 1,360,000 | 0.107 | 1,300,000 | 0.105 |
| 21/10/2026 | 0.105 | 129.800 | 59,300,000 | 58.066 | 29,340,000 | 0.092 | 29,820,000 | 0.092 |
| 20/10/2026 | 0.081 | 136.400 | 72,800,000 | 56.758 | 35,820,000 | 0.076 | 36,980,000 | 0.075 |
| 16/10/2026 | 0.065 | 142.200 | 300,000 | 55.380 | 300,000 | 0.057 | ||
| 15/10/2026 | 0.059 | 145.500 | 0 | 55.867 | ||||
| 14/10/2026 | 0.052 | 149.000 | 0 | 55.726 | ||||
| 13/10/2026 | 0.052 | 150.200 | 0 | 56.573 | ||||
| 12/10/2026 | 0.052 | 149.600 | 0 | 55.715 | ||||
| 09/10/2026 | 0.051 | 152.300 | 0 | 56.837 | ||||
| 08/10/2026 | 0.051 | 152.500 | 0 | 56.729 | ||||
| 07/10/2026 | 0.052 | 151.500 | 0 | 56.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |