15122 快手瑞銀七三沽Ａ (认沽证)
按盘价 
0.231 +0.007 (+3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.224 | 27.520 | 1,270,000 | 55.316 | 635,000 | 0.216 | 635,000 | 0.217 |
| 02/11/2026 | 0.224 | 27.440 | 1,280,000 | 54.033 | 640,000 | 0.232 | 640,000 | 0.235 |
| 30/10/2026 | 0.238 | 26.520 | 1,800,000 | 53.186 | 900,000 | 0.238 | 900,000 | 0.237 |
| 29/10/2026 | 0.244 | 26.220 | 1,620,000 | 54.320 | 810,000 | 0.237 | 810,000 | 0.236 |
| 28/10/2026 | 0.229 | 27.080 | 360,000 | 52.816 | 180,000 | 0.228 | 180,000 | 0.225 |
| 27/10/2026 | 0.230 | 27.200 | 540,000 | 55.357 | 270,000 | 0.225 | 270,000 | 0.223 |
| 26/10/2026 | 0.222 | 27.600 | 1,620,000 | 53.501 | 810,000 | 0.222 | 810,000 | 0.222 |
| 23/10/2026 | 0.219 | 27.900 | 1,105,000 | 54.422 | 550,000 | 0.228 | 550,000 | 0.229 |
| 22/10/2026 | 0.236 | 26.780 | 540,000 | 54.276 | 270,000 | 0.230 | 270,000 | 0.229 |
| 21/10/2026 | 0.216 | 28.040 | 360,000 | 53.391 | 180,000 | 0.208 | 180,000 | 0.206 |
| 20/10/2026 | 0.206 | 28.700 | 1,080,000 | 52.986 | 540,000 | 0.209 | 540,000 | 0.210 |
| 16/10/2026 | 0.198 | 29.300 | 3,240,000 | 52.866 | 1,595,000 | 0.192 | 1,595,000 | 0.190 |
| 15/10/2026 | 0.209 | 28.580 | 900,000 | 53.344 | 450,000 | 0.211 | 450,000 | 0.211 |
| 14/10/2026 | 0.196 | 29.520 | 1,080,000 | 53.360 | 540,000 | 0.199 | 540,000 | 0.203 |
| 13/10/2026 | 0.203 | 29.160 | 540,000 | 54.709 | 270,000 | 0.210 | 270,000 | 0.211 |
| 12/10/2026 | 0.200 | 29.260 | 375,000 | 53.425 | 190,000 | 0.196 | 185,000 | 0.194 |
| 09/10/2026 | 0.191 | 30.100 | 540,000 | 54.624 | 270,000 | 0.207 | 270,000 | 0.206 |
| 08/10/2026 | 0.211 | 28.540 | 1,535,000 | 53.594 | 765,000 | 0.202 | 770,000 | 0.200 |
| 07/10/2026 | 0.195 | 29.700 | 180,000 | 53.502 | 90,000 | 0.193 | 90,000 | 0.193 |
| 06/10/2026 | 0.190 | 30.180 | 400,000 | 54.181 | 200,000 | 0.192 | 200,000 | 0.192 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 12:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |