15123 創科中銀六十購Ａ (认购证)
按盘价 
0.132 -0.016 (-10.811%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.132 | 122.700 | 0 | 42.294 | ||||
| 17/06/2026 | 0.148 | 125.500 | 0 | 41.524 | ||||
| 16/06/2026 | 0.140 | 123.600 | 0 | 42.916 | ||||
| 15/06/2026 | 0.145 | 124.400 | 635,000 | 42.723 | 335,000 | 0.138 | 300,000 | 0.139 |
| 12/06/2026 | 0.105 | 118.700 | 35,000 | 39.648 | 35,000 | 0.100 | ||
| 11/06/2026 | 0.089 | 115.400 | 9,330,000 | 39.927 | 4,590,000 | 0.091 | 4,625,000 | 0.090 |
| 10/06/2026 | 0.087 | 113.900 | 0 | 41.812 | ||||
| 09/06/2026 | 0.094 | 115.100 | 370,000 | 42.106 | 180,000 | 0.101 | 190,000 | 0.101 |
| 08/06/2026 | 0.105 | 117.500 | 0 | 41.403 | ||||
| 05/06/2026 | 0.105 | 117.000 | 0 | 41.844 | ||||
| 04/06/2026 | 0.123 | 120.400 | 160,000 | 41.403 | 80,000 | 0.123 | 80,000 | 0.124 |
| 03/06/2026 | 0.113 | 118.400 | 8,840,000 | 41.664 | 4,280,000 | 0.110 | 4,220,000 | 0.109 |
| 02/06/2026 | 0.104 | 116.300 | 16,020,000 | 42.258 | 8,010,000 | 0.096 | 8,010,000 | 0.095 |
| 01/06/2026 | 0.096 | 114.700 | 8,720,000 | 42.125 | 4,360,000 | 0.095 | 4,360,000 | 0.094 |
| 29/05/2026 | 0.099 | 116.300 | 0 | 39.727 | ||||
| 28/05/2026 | 0.092 | 114.000 | 12,990,000 | 41.223 | 6,490,000 | 0.091 | 6,500,000 | 0.091 |
| 27/05/2026 | 0.104 | 116.100 | 0 | 41.590 | ||||
| 26/05/2026 | 0.111 | 116.800 | 15,000 | 42.586 | 15,000 | 0.115 | ||
| 22/05/2026 | 0.124 | 118.800 | 100,000 | 42.662 | 100,000 | 0.125 | ||
| 21/05/2026 | 0.115 | 117.000 | 150,000 | 42.783 | 50,000 | 0.117 | 100,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |