15124 聯想瑞銀七一沽Ａ (认沽证)
按盘价 
0.107 +0.007 (+7.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0 | 71.371 | ||||||
| 28/07/2026 | 0 | 70.493 | 956,000 | 0.097 | 3,740,000 | 0.103 | ||
| 27/07/2026 | 0 | 71.632 | 80,000 | 0.100 | 444,000 | 0.097 | ||
| 24/07/2026 | 0 | 71.959 | 444,000 | 0.092 | 472,000 | 0.092 | ||
| 23/07/2026 | 0 | 72.170 | 976,000 | 0.085 | 976,000 | 0.083 | ||
| 22/07/2026 | 0 | 71.716 | 1,764,000 | 0.099 | 1,792,000 | 0.099 | ||
| 21/07/2026 | 0 | 71.470 | 1,204,000 | 0.118 | 1,416,000 | 0.118 | ||
| 20/07/2026 | 0 | 71.751 | 844,000 | 0.125 | 844,000 | 0.124 | ||
| 17/07/2026 | 0 | 71.577 | 1,432,000 | 0.130 | 1,432,000 | 0.130 | ||
| 16/07/2026 | 0 | 70.640 | 1,264,000 | 0.111 | 1,264,000 | 0.113 | ||
| 15/07/2026 | 0 | 71.281 | 2,632,000 | 0.101 | 2,632,000 | 0.102 | ||
| 14/07/2026 | 0 | 70.438 | 4,000 | 0.107 | 4,000 | 0.109 | ||
| 13/07/2026 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |