15132 恒指瑞銀七一沽Ａ (认沽证)
按盘价 
0.042 -0.010 (-19.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.052 | 22,958.650 | 1,883,040,000 | 20.745 | 934,050,000 | 0.050 | 948,750,000 | 0.050 |
| 28/10/2026 | 0.049 | 23,094.830 | 1,819,070,000 | 20.923 | 904,390,000 | 0.052 | 913,480,000 | 0.052 |
| 27/10/2026 | 0.055 | 23,041.320 | 1,726,650,000 | 21.895 | 861,640,000 | 0.048 | 864,710,000 | 0.048 |
| 26/10/2026 | 0.051 | 23,211.810 | 0 | 22.062 | ||||
| 23/10/2026 | 0.056 | 23,093.370 | 240,000 | 22.058 | 240,000 | 0.060 | ||
| 22/10/2026 | 0.062 | 22,934.680 | 10,000 | 22.210 | 10,000 | 0.058 | ||
| 21/10/2026 | 0.042 | 23,651.870 | 0 | 22.220 | ||||
| 20/10/2026 | 0.037 | 23,867.740 | 0 | 22.124 | ||||
| 16/10/2026 | 0.034 | 24,186.830 | 0 | 22.682 | ||||
| 15/10/2026 | 0.035 | 24,062.720 | 0 | 22.173 | ||||
| 14/10/2026 | 0.031 | 24,314.170 | 0 | 22.312 | ||||
| 13/10/2026 | 0.032 | 24,345.220 | 0 | 22.662 | ||||
| 12/10/2026 | 0.033 | 24,271.200 | 10,000 | 22.445 | 10,000 | 0.031 | ||
| 09/10/2026 | 0.036 | 24,211.350 | 10,000 | 22.623 | 10,000 | 0.036 | ||
| 08/10/2026 | 0.044 | 23,785.790 | 0 | 22.201 | ||||
| 07/10/2026 | 0.036 | 24,130.500 | 10,000 | 22.007 | 10,000 | 0.036 | ||
| 06/10/2026 | 0.036 | 24,280.560 | 0 | 22.681 | ||||
| 05/10/2026 | 0.042 | 24,040.340 | 0 | 22.833 | ||||
| 02/10/2026 | 0.043 | 23,972.290 | 0 | 22.450 | ||||
| 30/09/2026 | 0.031 | 24,613.270 | 0 | 22.429 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2026 11:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |