15134 阿里瑞銀七一沽Ｄ (认沽证)
按盘价 
0.051 -0.002 (-3.774%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.053 | 99.450 | 15,010,000 | 44.507 | 7,410,000 | 0.054 | 7,020,000 | 0.055 |
| 30/10/2026 | 0.060 | 97.050 | 13,500,000 | 42.396 | 5,380,000 | 0.058 | 6,990,000 | 0.060 |
| 29/10/2026 | 0.065 | 96.100 | 21,250,000 | 42.761 | 10,510,000 | 0.061 | 5,240,000 | 0.060 |
| 28/10/2026 | 0.053 | 98.900 | 7,980,000 | 41.940 | 2,810,000 | 0.056 | 4,520,000 | 0.055 |
| 27/10/2026 | 0.063 | 97.000 | 10,760,000 | 43.238 | 2,610,000 | 0.058 | 6,580,000 | 0.059 |
| 26/10/2026 | 0.061 | 97.950 | 14,820,000 | 43.993 | 9,780,000 | 0.064 | 2,990,000 | 0.065 |
| 23/10/2026 | 0.062 | 97.800 | 41,460,000 | 43.466 | 15,220,000 | 0.066 | 21,980,000 | 0.065 |
| 22/10/2026 | 0.066 | 97.350 | 30,520,000 | 44.471 | 7,270,000 | 0.063 | 15,040,000 | 0.060 |
| 21/10/2026 | 0.042 | 103.700 | 2,370,000 | 42.858 | 530,000 | 0.038 | 1,690,000 | 0.037 |
| 20/10/2026 | 0.038 | 104.900 | 2,770,000 | 42.195 | 2,410,000 | 0.036 | 360,000 | 0.037 |
| 16/10/2026 | 0.031 | 108.800 | 3,100,000 | 42.703 | 1,460,000 | 0.030 | 1,510,000 | 0.029 |
| 15/10/2026 | 0.037 | 106.400 | 2,470,000 | 42.756 | 1,570,000 | 0.036 | 700,000 | 0.036 |
| 14/10/2026 | 0.028 | 110.500 | 2,170,000 | 42.561 | 660,000 | 0.032 | 1,510,000 | 0.028 |
| 13/10/2026 | 0.034 | 107.200 | 1,350,000 | 41.671 | 650,000 | 0.037 | 690,000 | 0.036 |
| 12/10/2026 | 0.032 | 108.200 | 4,750,000 | 41.628 | 2,250,000 | 0.030 | 2,190,000 | 0.030 |
| 09/10/2026 | 0.036 | 107.000 | 1,020,000 | 41.741 | 510,000 | 0.036 | 510,000 | 0.036 |
| 08/10/2026 | 0.042 | 104.300 | 2,720,000 | 40.979 | 1,040,000 | 0.038 | 1,420,000 | 0.041 |
| 07/10/2026 | 0.039 | 105.400 | 10,240,000 | 40.758 | 7,110,000 | 0.037 | 2,880,000 | 0.043 |
| 06/10/2026 | 0.033 | 108.200 | 8,250,000 | 40.986 | 1,310,000 | 0.033 | 6,940,000 | 0.032 |
| 05/10/2026 | 0.039 | 105.400 | 4,640,000 | 40.348 | 2,290,000 | 0.040 | 2,260,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |