15142 快手華泰七二沽Ａ (认沽证)
按盘价 
0.335 -0.050 (-12.987%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.385 | 28.000 | 0 | 52.921 | ||||
| 03/11/2026 | 0.405 | 27.520 | 0 | 53.505 | ||||
| 02/11/2026 | 0.405 | 27.440 | 0 | 51.764 | ||||
| 30/10/2026 | 0.440 | 26.520 | 0 | 50.109 | ||||
| 29/10/2026 | 0.450 | 26.220 | 0 | 48.437 | ||||
| 28/10/2026 | 0.415 | 27.080 | 0 | 48.544 | ||||
| 27/10/2026 | 0.410 | 27.200 | 0 | 48.249 | ||||
| 26/10/2026 | 0.395 | 27.600 | 0 | 48.488 | ||||
| 23/10/2026 | 0.390 | 27.900 | 114,000 | 50.828 | 114,000 | 0.420 | ||
| 22/10/2026 | 0.430 | 26.780 | 14,000 | 48.922 | ||||
| 21/10/2026 | 0.380 | 28.040 | 146,000 | 48.423 | 60,000 | 0.350 | ||
| 20/10/2026 | 0.360 | 28.700 | 4,000 | 49.985 | ||||
| 16/10/2026 | 0.335 | 29.300 | 776,000 | 47.830 | 346,000 | 0.310 | 430,000 | 0.310 |
| 15/10/2026 | 0.365 | 28.580 | 2,000 | 49.297 | ||||
| 14/10/2026 | 0.330 | 29.520 | 626,000 | 48.373 | 310,000 | 0.327 | 314,000 | 0.327 |
| 13/10/2026 | 0.345 | 29.160 | 260,000 | 49.121 | 130,000 | 0.345 | 130,000 | 0.345 |
| 12/10/2026 | 0.335 | 29.260 | 944,000 | 46.646 | 598,000 | 0.325 | 342,000 | 0.318 |
| 09/10/2026 | 0.315 | 30.100 | 1,234,000 | 48.890 | 578,000 | 0.352 | 380,000 | 0.350 |
| 08/10/2026 | 0.365 | 28.540 | 1,382,000 | 47.563 | 414,000 | 0.339 | 638,000 | 0.333 |
| 07/10/2026 | 0.325 | 29.700 | 630,000 | 47.525 | 248,000 | 0.328 | 380,000 | 0.327 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |