15151 立訊華泰七一購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/11/20260.01051.7500104.453
10/11/20260.01049.7200108.646
09/11/20260.01049.1900108.908
06/11/20260.01048.9900106.900
05/11/20260.01050.5800102.366
04/11/20260.01050.5300101.729
03/11/20260.01046.4300110.753
02/11/20260.01045.2700112.865
30/10/20260.01045.2300110.458
29/10/20260.01047.3100104.703
28/10/20260.01049.790098.354
27/10/20260.01048.1300101.434
26/10/20260.01048.930098.975
23/10/20260.01049.930094.937
22/10/20260.01046.9300100.947
21/10/20260.01049.290095.137
20/10/20260.01047.450098.565
16/10/20260.01046.630098.065
15/10/20260.01045.2100100.670
14/10/20260.01048.070093.864
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/11/2026 12:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。