15160 龍湖麥銀七一購Ａ (认购证)
按盘价 
0.148 -0.010 (-6.329%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.158 | 6.595 | 1,335,000 | 83.319 | 642,500 | 0.158 | 692,500 | 0.163 |
| 05/08/2026 | 0.171 | 6.745 | 822,500 | 83.236 | 400,000 | 0.169 | 422,500 | 0.165 |
| 04/08/2026 | 0.168 | 6.690 | 520,000 | 83.419 | 260,000 | 0.173 | 260,000 | 0.176 |
| 03/08/2026 | 0.182 | 6.855 | 1,020,000 | 83.149 | 510,000 | 0.177 | 510,000 | 0.176 |
| 31/07/2026 | 0.188 | 6.860 | 520,000 | 83.896 | 260,000 | 0.193 | 260,000 | 0.189 |
| 30/07/2026 | 0.194 | 6.920 | 500,000 | 83.822 | 250,000 | 0.221 | 250,000 | 0.221 |
| 29/07/2026 | 0.209 | 7.090 | 500,000 | 83.446 | 250,000 | 0.217 | 250,000 | 0.209 |
| 28/07/2026 | 0.177 | 6.750 | 500,000 | 82.727 | 250,000 | 0.171 | 250,000 | 0.181 |
| 27/07/2026 | 0.172 | 6.640 | 700,000 | 83.679 | 350,000 | 0.175 | 350,000 | 0.173 |
| 24/07/2026 | 0.168 | 6.570 | 1,000,000 | 83.445 | 500,000 | 0.169 | 500,000 | 0.168 |
| 23/07/2026 | 0.186 | 6.790 | 3,220,000 | 82.999 | 1,610,000 | 0.177 | 1,610,000 | 0.176 |
| 22/07/2026 | 0.179 | 6.660 | 500,000 | 83.907 | 250,000 | 0.183 | 250,000 | 0.187 |
| 21/07/2026 | 0.185 | 6.750 | 1,060,000 | 83.203 | 530,000 | 0.173 | 530,000 | 0.176 |
| 20/07/2026 | 0.182 | 6.710 | 500,000 | 83.084 | 250,000 | 0.181 | 250,000 | 0.181 |
| 17/07/2026 | 0.182 | 6.670 | 2,080,000 | 83.299 | 1,040,000 | 0.177 | 1,040,000 | 0.178 |
| 16/07/2026 | 0.196 | 6.790 | 1,300,000 | 83.994 | 650,000 | 0.188 | 650,000 | 0.189 |
| 15/07/2026 | 0.177 | 6.560 | 520,000 | 84.023 | 260,000 | 0.173 | 260,000 | 0.169 |
| 14/07/2026 | 0.165 | 6.420 | 100,000 | 83.771 | 50,000 | 0.165 | 50,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2026 12:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |