15166 小米中銀六二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/02/20260.01034.6000170.323
02/02/20260.01035.0600163.901
30/01/20260.01035.50010,000151.979
29/01/20260.01036.6200143.072
28/01/20260.01036.3200142.176
27/01/20260.01035.5600143.821
26/01/20260.01035.2200143.281
23/01/20260.01036.2400131.650
22/01/20260.01035.2400134.708
21/01/20260.01035.4200131.924
20/01/20260.01035.4800129.826
19/01/20260.01036.4800123.367
16/01/20260.01037.1000115.978
15/01/20260.01037.8600111.290
14/01/20260.01037.7800110.320
13/01/20260.01037.9800108.189
12/01/20260.01038.7400103.862
09/01/20260.01037.8200104.189
08/01/20260.01038.0200102.319
07/01/20260.01038.1600100.735
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/02/2026 15:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。