15168 中藥摩利六十購Ａ (认购证)
按盘价 
0.049 +0.001 (+2.083%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.048 | 6.340 | 1,510,000 | 47.639 | 710,000 | 0.046 | 750,000 | 0.044 |
| 02/02/2026 | 0.048 | 6.290 | 120,000 | 48.431 | 100,000 | 0.048 | 20,000 | 0.049 |
| 30/01/2026 | 0.059 | 6.640 | 2,780,000 | 47.212 | 1,160,000 | 0.063 | 1,260,000 | 0.064 |
| 29/01/2026 | 0.069 | 6.870 | 120,000 | 47.386 | 120,000 | 0.071 | ||
| 28/01/2026 | 0.067 | 6.830 | 1,870,000 | 47.155 | 640,000 | 0.071 | 1,200,000 | 0.069 |
| 27/01/2026 | 0.060 | 6.670 | 230,000 | 46.813 | 100,000 | 0.057 | 130,000 | 0.057 |
| 26/01/2026 | 0.054 | 6.520 | 10,000 | 46.612 | 10,000 | 0.054 | ||
| 23/01/2026 | 0.058 | 6.630 | 890,000 | 46.248 | 370,000 | 0.057 | 370,000 | 0.056 |
| 22/01/2026 | 0.055 | 6.500 | 700,000 | 47.077 | 350,000 | 0.057 | 350,000 | 0.057 |
| 21/01/2026 | 0.057 | 6.570 | 2,190,000 | 46.678 | 1,070,000 | 0.056 | 1,070,000 | 0.055 |
| 20/01/2026 | 0.057 | 6.500 | 200,000 | 47.832 | 200,000 | 0.058 | ||
| 19/01/2026 | 0.057 | 6.520 | 4,370,000 | 47.382 | 1,910,000 | 0.065 | 2,120,000 | 0.065 |
| 16/01/2026 | 0.074 | 6.950 | 720,000 | 46.801 | 370,000 | 0.075 | 350,000 | 0.075 |
| 15/01/2026 | 0.079 | 7.000 | 820,000 | 47.869 | 350,000 | 0.081 | 470,000 | 0.083 |
| 14/01/2026 | 0.082 | 7.110 | 1,810,000 | 46.933 | 750,000 | 0.084 | 960,000 | 0.086 |
| 13/01/2026 | 0.075 | 6.910 | 1,420,000 | 47.586 | 720,000 | 0.083 | 700,000 | 0.083 |
| 12/01/2026 | 0.070 | 6.850 | 770,000 | 46.483 | 350,000 | 0.070 | 420,000 | 0.073 |
| 09/01/2026 | 0.070 | 6.830 | 1,270,000 | 46.584 | 580,000 | 0.071 | 660,000 | 0.072 |
| 08/01/2026 | 0.069 | 6.780 | 820,000 | 46.979 | 450,000 | 0.071 | 370,000 | 0.073 |
| 07/01/2026 | 0.071 | 6.830 | 2,830,000 | 46.834 | 1,400,000 | 0.067 | 1,430,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |