15169 百威中銀六四購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/02/20260.0107.810075.751
02/02/20260.0107.750076.179
30/01/20260.0107.700075.524
29/01/20260.0107.940071.521
28/01/20260.0107.700074.619
27/01/20260.0107.690074.313
26/01/20260.0107.690073.880
23/01/20260.0107.680072.763
22/01/20260.0107.720071.781
21/01/20260.0107.620072.821
20/01/20260.0107.680071.562
19/01/20260.0107.600072.316
16/01/20260.0107.650070.467
15/01/20260.0107.720069.127
14/01/20260.0107.700069.048
13/01/20260.0107.770067.702
12/01/20260.0107.850066.281
09/01/20260.0107.780066.230
08/01/20260.0107.800065.641
07/01/20260.0107.990062.847
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/02/2026 14:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。