15176 安踏法興六六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
06/05/20260.01078.800077.816
05/05/20260.01078.200078.256
04/05/20260.01081.400071.666
30/04/20260.01081.150069.682
29/04/20260.01083.200065.577
28/04/20260.01081.500067.950
27/04/20260.01083.250064.447
24/04/20260.01083.450062.636
23/04/20260.01084.150061.033
22/04/20260.01084.800059.542
21/04/20260.01086.100057.093
20/04/20260.01085.650057.382
17/04/20260.01085.100057.028
16/04/20260.01084.150058.094
15/04/20260.01083.750058.316
14/04/20260.01084.950056.159
13/04/20260.01082.650059.271
10/04/20260.01083.900056.280
09/04/20260.01082.550057.933
08/04/20260.01081.150059.691
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/05/2026 07:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。