15178 中壽法巴七一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.010 | 25.540 | 160,000 | 44.234 | 120,000 | 0.010 | ||
| 02/11/2026 | 0.010 | 24.800 | 0 | 47.599 | ||||
| 30/10/2026 | 0.010 | 23.880 | 0 | 51.201 | ||||
| 29/10/2026 | 0.010 | 24.220 | 0 | 49.156 | ||||
| 28/10/2026 | 0.010 | 23.640 | 0 | 51.720 | ||||
| 27/10/2026 | 0.010 | 23.820 | 0 | 50.483 | ||||
| 26/10/2026 | 0.010 | 23.320 | 0 | 52.645 | ||||
| 23/10/2026 | 0.010 | 23.540 | 0 | 50.568 | ||||
| 22/10/2026 | 0.010 | 22.620 | 0 | 54.801 | ||||
| 21/10/2026 | 0.014 | 23.100 | 0 | 56.399 | ||||
| 20/10/2026 | 0.014 | 23.020 | 0 | 56.472 | ||||
| 16/10/2026 | 0.014 | 23.620 | 0 | 52.145 | ||||
| 15/10/2026 | 0.015 | 24.320 | 0 | 49.295 | ||||
| 14/10/2026 | 0.015 | 24.940 | 100,000 | 46.021 | ||||
| 13/10/2026 | 0.020 | 25.620 | 20,000 | 46.166 | 20,000 | 0.020 | ||
| 12/10/2026 | 0.020 | 26.260 | 100,000 | 42.784 | 40,000 | 0.021 | 60,000 | 0.021 |
| 09/10/2026 | 0.020 | 26.160 | 340,000 | 42.562 | 80,000 | 0.022 | 180,000 | 0.020 |
| 08/10/2026 | 0.023 | 26.760 | 160,000 | 43.288 | 40,000 | 0.027 | 120,000 | 0.024 |
| 07/10/2026 | 0.026 | 26.844 | 360,000 | 42.325 | 140,000 | 0.027 | 180,000 | 0.027 |
| 06/10/2026 | 0.027 | 26.884 | 340,000 | 42.462 | 40,000 | 0.027 | 300,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 14:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |