15179 洛鉬花旗七三購Ａ (认购证)
按盘价 
0.199 +0.039 (+24.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0 | 73.135 | ||||||
| 04/08/2026 | 0 | 74.237 | 11,046,000 | 0.165 | 11,166,000 | 0.164 | ||
| 03/08/2026 | 0 | 75.554 | 8,406,000 | 0.156 | 8,406,000 | 0.155 | ||
| 31/07/2026 | 0 | 75.068 | 16,770,000 | 0.157 | 16,746,000 | 0.157 | ||
| 30/07/2026 | 0 | 75.529 | 14,190,000 | 0.151 | 14,310,000 | 0.152 | ||
| 29/07/2026 | 0 | 75.735 | 16,860,000 | 0.148 | 16,920,000 | 0.148 | ||
| 28/07/2026 | 0 | 74.747 | 9,330,000 | 0.151 | 9,306,000 | 0.151 | ||
| 27/07/2026 | 0 | 76.439 | 6,576,000 | 0.160 | 6,888,000 | 0.161 | ||
| 24/07/2026 | 0 | 74.947 | 4,770,000 | 0.164 | 4,782,000 | 0.164 | ||
| 23/07/2026 | 0 | 75.038 | 11,190,000 | 0.187 | 11,292,000 | 0.186 | ||
| 22/07/2026 | 0 | 75.307 | 9,744,000 | 0.183 | 9,696,000 | 0.183 | ||
| 21/07/2026 | 0 | 75.918 | 12,000 | 0.148 | 276,000 | 0.159 | ||
| 20/07/2026 | 0 | 75.236 | 162,000 | 0.145 | 162,000 | 0.145 | ||
| 17/07/2026 | 0 | 76.064 | 36,000 | 0.134 | 36,000 | 0.134 | ||
| 16/07/2026 | 0 | 74.853 | 96,000 | 0.149 | 96,000 | 0.149 | ||
| 15/07/2026 | 0 | 77.068 | 12,000 | 0.145 | ||||
| 14/07/2026 | 0 | 79.327 | 120,000 | 0.120 | 120,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |