15183 騰訊信證六三沽Ａ (认沽证)
按盘价 
0.029 +0.008 (+38.095%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.021 | 581.000 | 22,900,000 | 31.573 | 9,650,000 | 0.025 | 9,750,000 | 0.026 |
| 02/02/2026 | 0.013 | 598.500 | 900,000 | 30.570 | 450,000 | 0.013 | 450,000 | 0.012 |
| 30/01/2026 | 0.011 | 606.000 | 0 | 30.052 | ||||
| 29/01/2026 | 0.011 | 622.000 | 0 | 33.885 | ||||
| 28/01/2026 | 0.011 | 621.000 | 0 | 33.356 | ||||
| 27/01/2026 | 0.011 | 607.000 | 0 | 29.582 | ||||
| 26/01/2026 | 0.014 | 599.500 | 0 | 29.916 | ||||
| 23/01/2026 | 0.015 | 595.000 | 300,000 | 28.771 | 150,000 | 0.015 | 150,000 | 0.014 |
| 22/01/2026 | 0.015 | 597.500 | 0 | 29.245 | ||||
| 21/01/2026 | 0.014 | 602.500 | 0 | 29.587 | ||||
| 20/01/2026 | 0.014 | 601.000 | 0 | 28.985 | ||||
| 19/01/2026 | 0.013 | 610.000 | 300,000 | 30.254 | 150,000 | 0.013 | 150,000 | 0.013 |
| 16/01/2026 | 0.012 | 617.500 | 0 | 30.566 | ||||
| 15/01/2026 | 0.011 | 622.000 | 0 | 30.506 | ||||
| 14/01/2026 | 0.011 | 633.000 | 0 | 32.669 | ||||
| 13/01/2026 | 0.011 | 627.500 | 0 | 31.334 | ||||
| 12/01/2026 | 0.011 | 623.000 | 700,000 | 30.168 | 350,000 | 0.011 | 350,000 | 0.011 |
| 09/01/2026 | 0.012 | 611.000 | 0 | 27.810 | ||||
| 08/01/2026 | 0.012 | 616.000 | 0 | 28.747 | ||||
| 07/01/2026 | 0.011 | 624.500 | 0 | 29.557 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |